Identifier on Kucoin: LOCUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0097 USDT |
1,861,835.4979 LOCUS |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-30 |
0.0095 USDT |
1,538,325.7359 LOCUS |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-29 |
0.0097 USDT |
1,724,505.5058 LOCUS |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-10-28 |
0.0100 USDT |
1,767,184.5303 LOCUS |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0102 USDT |
1,404,452.5925 LOCUS |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0104 USDT |
2,693,876.3255 LOCUS |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0106 USDT |
1,878,477.7444 LOCUS |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-10-24 |
0.0109 USDT |
1,622,469.0291 LOCUS |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-10-23 |
0.0117 USDT |
1,376,596.5438 LOCUS |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-22 |
0.0118 USDT |
1,219,365.2348 LOCUS |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-21 |
0.0111 USDT |
3,453,612.6540 LOCUS |
0.0116 USDT |
0.0093 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-10-20 |
0.0114 USDT |
1,071,601.9918 LOCUS |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0113 USDT |
1,773,806.8484 LOCUS |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-18 |
0.0114 USDT |
1,905,509.9094 LOCUS |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-10-17 |
0.0116 USDT |
1,819,220.1315 LOCUS |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-10-16 |
0.0115 USDT |
2,629,626.8788 LOCUS |
0.0108 USDT |
0.0108 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-10-15 |
0.0105 USDT |
2,236,520.9659 LOCUS |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-10-14 |
0.0103 USDT |
1,493,870.7302 LOCUS |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-10-13 |
0.0105 USDT |
2,850,005.9937 LOCUS |
0.0098 USDT |
0.0098 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-10-12 |
0.0095 USDT |
1,295,008.6848 LOCUS |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-10-11 |
0.0099 USDT |
1,123,514.9447 LOCUS |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0114 USDT |
1,061,857.1113 LOCUS |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-09 |
0.0119 USDT |
1,197,632.6305 LOCUS |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-10-08 |
0.0122 USDT |
1,497,808.2783 LOCUS |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-10-07 |
0.0128 USDT |
1,774,120.8619 LOCUS |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-10-06 |
0.0130 USDT |
1,456,870.5978 LOCUS |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-05 |
0.0138 USDT |
2,116,661.2390 LOCUS |
0.0152 USDT |
0.0130 USDT |
0.0153 USDT |
0.0131 USDT |
| 2025-10-04 |
0.0152 USDT |
2,054,126.3066 LOCUS |
0.0140 USDT |
0.0140 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-10-03 |
0.0132 USDT |
2,006,621.2896 LOCUS |
0.0125 USDT |
0.0125 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-10-02 |
0.0122 USDT |
1,736,654.0492 LOCUS |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-01 |
0.0121 USDT |
3,958,982.5547 LOCUS |
0.0110 USDT |
0.0110 USDT |
0.0134 USDT |
0.0114 USDT |
| 2025-09-30 |
0.0104 USDT |
2,498,723.1000 LOCUS |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-09-29 |
0.0114 USDT |
1,542,418.3222 LOCUS |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-09-28 |
0.0112 USDT |
3,324,948.2682 LOCUS |
0.0109 USDT |
0.0106 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-27 |
0.0122 USDT |
3,021,249.4550 LOCUS |
0.0136 USDT |
0.0108 USDT |
0.0139 USDT |
0.0111 USDT |
| 2025-09-26 |
0.0130 USDT |
11,502,631.7468 LOCUS |
0.0087 USDT |
0.0087 USDT |
0.0175 USDT |
0.0140 USDT |
| 2025-09-25 |
0.0087 USDT |
3,228,619.5642 LOCUS |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-09-24 |
0.0089 USDT |
3,375,311.0261 LOCUS |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-09-23 |
0.0087 USDT |
2,843,474.3564 LOCUS |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-22 |
0.0087 USDT |
3,217,425.8436 LOCUS |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-09-21 |
0.0095 USDT |
1,827,847.4479 LOCUS |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-09-20 |
0.0097 USDT |
3,561,888.3910 LOCUS |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-19 |
0.0104 USDT |
2,030,716.7209 LOCUS |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-09-18 |
0.0102 USDT |
1,911,612.3617 LOCUS |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-17 |
0.0104 USDT |
2,956,823.7620 LOCUS |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0104 USDT |
| 2025-09-16 |
0.0100 USDT |
3,585,932.6057 LOCUS |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-15 |
0.0107 USDT |
4,070,612.4440 LOCUS |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-09-14 |
0.0110 USDT |
2,537,564.2942 LOCUS |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-13 |
0.0111 USDT |
2,651,717.7270 LOCUS |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-12 |
0.0112 USDT |
2,652,886.7850 LOCUS |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |