Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0135 USDT |
3,382,356.2000 LIKE |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-18 |
0.0135 USDT |
5,987,248.5000 LIKE |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-04-17 |
0.0134 USDT |
6,650,733.5000 LIKE |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-04-16 |
0.0134 USDT |
4,011,611.8000 LIKE |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-04-15 |
0.0136 USDT |
5,266,619.9000 LIKE |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-04-14 |
0.0133 USDT |
5,064,958.6000 LIKE |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-04-13 |
0.0135 USDT |
5,788,157.9000 LIKE |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-04-12 |
0.0126 USDT |
7,878,136.4000 LIKE |
0.0119 USDT |
0.0119 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-04-11 |
0.0111 USDT |
5,781,228.4000 LIKE |
0.0104 USDT |
0.0103 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-04-10 |
0.0103 USDT |
8,367,280.1000 LIKE |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-09 |
0.0096 USDT |
7,269,669.1000 LIKE |
0.0096 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-04-08 |
0.0095 USDT |
5,849,055.1000 LIKE |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0108 USDT |
3,658,832.3000 LIKE |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-04-06 |
0.0116 USDT |
3,241,677.2000 LIKE |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2025-04-05 |
0.0113 USDT |
4,745,106.1000 LIKE |
0.0110 USDT |
0.0108 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-04-04 |
0.0107 USDT |
3,830,274.7000 LIKE |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-04-03 |
0.0108 USDT |
8,563,802.2600 LIKE |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-04-02 |
0.0114 USDT |
5,731,097.9000 LIKE |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-01 |
0.0121 USDT |
4,452,496.8000 LIKE |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-03-31 |
0.0123 USDT |
3,544,311.3000 LIKE |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-03-30 |
0.0122 USDT |
6,805,662.4000 LIKE |
0.0120 USDT |
0.0117 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-03-29 |
0.0132 USDT |
4,717,402.5000 LIKE |
0.0138 USDT |
0.0125 USDT |
0.0142 USDT |
0.0126 USDT |
| 2025-03-28 |
0.0153 USDT |
6,648,570.6000 LIKE |
0.0161 USDT |
0.0140 USDT |
0.0162 USDT |
0.0141 USDT |
| 2025-03-27 |
0.0157 USDT |
8,646,706.4000 LIKE |
0.0150 USDT |
0.0149 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-03-26 |
0.0161 USDT |
10,398,451.6000 LIKE |
0.0167 USDT |
0.0152 USDT |
0.0175 USDT |
0.0152 USDT |
| 2025-03-25 |
0.0164 USDT |
9,479,175.4000 LIKE |
0.0163 USDT |
0.0156 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-03-24 |
0.0158 USDT |
3,301,685.5000 LIKE |
0.0153 USDT |
0.0150 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-23 |
0.0154 USDT |
2,423,752.9000 LIKE |
0.0152 USDT |
0.0145 USDT |
0.0167 USDT |
0.0152 USDT |
| 2025-03-22 |
0.0152 USDT |
232,503.4000 LIKE |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-03-21 |
0.0154 USDT |
6,568,411.5000 LIKE |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-03-20 |
0.0154 USDT |
647,482.4000 LIKE |
0.0156 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-03-19 |
0.0153 USDT |
718,952.0000 LIKE |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-03-18 |
0.0155 USDT |
7,184,305.5000 LIKE |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-03-17 |
0.0158 USDT |
6,434,294.0000 LIKE |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-16 |
0.0166 USDT |
760,123.1000 LIKE |
0.0167 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-03-15 |
0.0164 USDT |
1,716,448.2000 LIKE |
0.0160 USDT |
0.0158 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-03-14 |
0.0156 USDT |
994,690.4000 LIKE |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-03-13 |
0.0157 USDT |
2,615,615.4000 LIKE |
0.0160 USDT |
0.0149 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-03-12 |
0.0159 USDT |
3,326,540.7000 LIKE |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-03-11 |
0.0159 USDT |
3,926,224.5000 LIKE |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-03-10 |
0.0163 USDT |
4,061,999.3000 LIKE |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-03-09 |
0.0170 USDT |
2,207,774.9000 LIKE |
0.0170 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-03-08 |
0.0171 USDT |
3,008,934.5000 LIKE |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-03-07 |
0.0177 USDT |
7,953,183.4000 LIKE |
0.0184 USDT |
0.0170 USDT |
0.0185 USDT |
0.0172 USDT |
| 2025-03-06 |
0.0184 USDT |
4,161,860.1000 LIKE |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-03-05 |
0.0184 USDT |
4,163,905.0000 LIKE |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-03-04 |
0.0183 USDT |
1,912,438.7000 LIKE |
0.0184 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-03-03 |
0.0196 USDT |
1,338,384.6000 LIKE |
0.0212 USDT |
0.0179 USDT |
0.0216 USDT |
0.0184 USDT |
| 2025-03-02 |
0.0218 USDT |
3,686,065.3000 LIKE |
0.0212 USDT |
0.0207 USDT |
0.0232 USDT |
0.0213 USDT |
| 2025-03-01 |
0.0193 USDT |
3,537,565.7000 LIKE |
0.0167 USDT |
0.0167 USDT |
0.0217 USDT |
0.0212 USDT |