Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0956 USDT |
91,009.7114 LIKE |
0.0960 USDT |
0.0949 USDT |
0.0965 USDT |
0.0950 USDT |
| 2022-04-09 |
0.0953 USDT |
27,387.3564 LIKE |
0.0951 USDT |
0.0947 USDT |
0.0963 USDT |
0.0963 USDT |
| 2022-04-08 |
0.0988 USDT |
200,170.4001 LIKE |
0.1008 USDT |
0.0951 USDT |
0.1014 USDT |
0.0951 USDT |
| 2022-04-07 |
0.1009 USDT |
614,620.8714 LIKE |
0.1006 USDT |
0.0995 USDT |
0.1024 USDT |
0.1009 USDT |
| 2022-04-06 |
0.1009 USDT |
893,325.2289 LIKE |
0.1011 USDT |
0.0997 USDT |
0.1025 USDT |
0.1009 USDT |
| 2022-04-05 |
0.1023 USDT |
1,085,021.9714 LIKE |
0.1026 USDT |
0.1004 USDT |
0.1048 USDT |
0.1028 USDT |
| 2022-04-04 |
0.0964 USDT |
3,072,763.2800 LIKE |
0.0931 USDT |
0.0925 USDT |
0.1036 USDT |
0.1025 USDT |
| 2022-04-03 |
0.0930 USDT |
963,900.3140 LIKE |
0.0914 USDT |
0.0906 USDT |
0.0946 USDT |
0.0937 USDT |
| 2022-04-02 |
0.0936 USDT |
312,916.4401 LIKE |
0.0962 USDT |
0.0907 USDT |
0.0962 USDT |
0.0909 USDT |
| 2022-04-01 |
0.0980 USDT |
2,996,928.6669 LIKE |
0.1032 USDT |
0.0928 USDT |
0.1089 USDT |
0.0947 USDT |
| 2022-03-31 |
0.0951 USDT |
4,546,649.2000 LIKE |
0.0840 USDT |
0.0840 USDT |
0.1040 USDT |
0.1027 USDT |
| 2022-03-30 |
0.0834 USDT |
2,267,417.6298 LIKE |
0.0804 USDT |
0.0793 USDT |
0.0890 USDT |
0.0849 USDT |
| 2022-03-29 |
0.0804 USDT |
75,113.4783 LIKE |
0.0811 USDT |
0.0798 USDT |
0.0811 USDT |
0.0799 USDT |
| 2022-03-28 |
0.0810 USDT |
197,138.0572 LIKE |
0.0817 USDT |
0.0801 USDT |
0.0819 USDT |
0.0802 USDT |
| 2022-03-27 |
0.0814 USDT |
97,795.3972 LIKE |
0.0818 USDT |
0.0807 USDT |
0.0821 USDT |
0.0811 USDT |
| 2022-03-26 |
0.0820 USDT |
181,513.9897 LIKE |
0.0834 USDT |
0.0811 USDT |
0.0834 USDT |
0.0818 USDT |
| 2022-03-25 |
0.0821 USDT |
872,096.1151 LIKE |
0.0801 USDT |
0.0799 USDT |
0.0837 USDT |
0.0828 USDT |
| 2022-03-24 |
0.0812 USDT |
318,542.6070 LIKE |
0.0819 USDT |
0.0801 USDT |
0.0820 USDT |
0.0807 USDT |
| 2022-03-23 |
0.0829 USDT |
26,828.0278 LIKE |
0.0837 USDT |
0.0813 USDT |
0.0838 USDT |
0.0821 USDT |
| 2022-03-22 |
0.0844 USDT |
61,347.0883 LIKE |
0.0856 USDT |
0.0834 USDT |
0.0862 USDT |
0.0837 USDT |
| 2022-03-21 |
0.0864 USDT |
92,240.2635 LIKE |
0.0875 USDT |
0.0851 USDT |
0.0882 USDT |
0.0865 USDT |
| 2022-03-20 |
0.0879 USDT |
127,641.4284 LIKE |
0.0881 USDT |
0.0861 USDT |
0.0894 USDT |
0.0881 USDT |
| 2022-03-19 |
0.0887 USDT |
375,346.6153 LIKE |
0.0876 USDT |
0.0812 USDT |
0.0922 USDT |
0.0881 USDT |
| 2022-03-18 |
0.0865 USDT |
954,335.9172 LIKE |
0.0829 USDT |
0.0820 USDT |
0.0900 USDT |
0.0867 USDT |
| 2022-03-17 |
0.0824 USDT |
11,774.4003 LIKE |
0.0821 USDT |
0.0821 USDT |
0.0830 USDT |
0.0829 USDT |
| 2022-03-16 |
0.0832 USDT |
46,530.0586 LIKE |
0.0848 USDT |
0.0821 USDT |
0.0848 USDT |
0.0827 USDT |
| 2022-03-15 |
0.0848 USDT |
42,241.5321 LIKE |
0.0858 USDT |
0.0838 USDT |
0.0859 USDT |
0.0846 USDT |
| 2022-03-14 |
0.0857 USDT |
34,016.7630 LIKE |
0.0865 USDT |
0.0852 USDT |
0.0869 USDT |
0.0853 USDT |
| 2022-03-13 |
0.0874 USDT |
28,444.7018 LIKE |
0.0887 USDT |
0.0866 USDT |
0.0887 USDT |
0.0871 USDT |
| 2022-03-12 |
0.0891 USDT |
31,135.8181 LIKE |
0.0890 USDT |
0.0884 USDT |
0.0897 USDT |
0.0889 USDT |
| 2022-03-11 |
0.0893 USDT |
48,583.7189 LIKE |
0.0887 USDT |
0.0882 USDT |
0.0898 USDT |
0.0890 USDT |
| 2022-03-10 |
0.0896 USDT |
55,558.7722 LIKE |
0.0913 USDT |
0.0882 USDT |
0.0914 USDT |
0.0882 USDT |
| 2022-03-09 |
0.0921 USDT |
40,461.1302 LIKE |
0.0921 USDT |
0.0916 USDT |
0.0926 USDT |
0.0919 USDT |
| 2022-03-08 |
0.0928 USDT |
86,896.5177 LIKE |
0.0940 USDT |
0.0918 USDT |
0.0940 USDT |
0.0926 USDT |
| 2022-03-07 |
0.0976 USDT |
51,600.7485 LIKE |
0.0998 USDT |
0.0940 USDT |
0.1001 USDT |
0.0942 USDT |
| 2022-03-06 |
0.1008 USDT |
72,436.8540 LIKE |
0.1010 USDT |
0.0996 USDT |
0.1023 USDT |
0.1001 USDT |
| 2022-03-05 |
0.1038 USDT |
42,461.0057 LIKE |
0.1051 USDT |
0.1008 USDT |
0.1066 USDT |
0.1010 USDT |
| 2022-03-04 |
0.1046 USDT |
16,718.5825 LIKE |
0.1039 USDT |
0.1037 USDT |
0.1053 USDT |
0.1041 USDT |
| 2022-03-03 |
0.1048 USDT |
37,492.6995 LIKE |
0.1057 USDT |
0.1039 USDT |
0.1062 USDT |
0.1044 USDT |
| 2022-03-02 |
0.1058 USDT |
115,803.7326 LIKE |
0.1075 USDT |
0.1041 USDT |
0.1079 USDT |
0.1051 USDT |
| 2022-03-01 |
0.1083 USDT |
86,794.3165 LIKE |
0.1075 USDT |
0.1066 USDT |
0.1102 USDT |
0.1073 USDT |
| 2022-02-28 |
0.1067 USDT |
154,349.4120 LIKE |
0.1017 USDT |
0.1016 USDT |
0.1127 USDT |
0.1125 USDT |
| 2022-02-27 |
0.1017 USDT |
28,975.0718 LIKE |
0.1007 USDT |
0.1007 USDT |
0.1023 USDT |
0.1018 USDT |
| 2022-02-26 |
0.1011 USDT |
532,537.2337 LIKE |
0.1027 USDT |
0.0979 USDT |
0.1034 USDT |
0.1009 USDT |
| 2022-02-25 |
0.1030 USDT |
216,507.2248 LIKE |
0.1028 USDT |
0.1024 USDT |
0.1037 USDT |
0.1027 USDT |
| 2022-02-24 |
0.1030 USDT |
100,242.5042 LIKE |
0.1031 USDT |
0.1022 USDT |
0.1043 USDT |
0.1028 USDT |
| 2022-02-23 |
0.1051 USDT |
101,486.5374 LIKE |
0.1055 USDT |
0.1040 USDT |
0.1060 USDT |
0.1041 USDT |
| 2022-02-22 |
0.1068 USDT |
41,657.7912 LIKE |
0.1074 USDT |
0.1054 USDT |
0.1083 USDT |
0.1059 USDT |
| 2022-02-21 |
0.1121 USDT |
75,828.6124 LIKE |
0.1138 USDT |
0.1103 USDT |
0.1138 USDT |
0.1111 USDT |
| 2022-02-20 |
0.1226 USDT |
97,540.5425 LIKE |
0.1322 USDT |
0.1132 USDT |
0.1325 USDT |
0.1133 USDT |