Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0159 USDT |
1,750,904.4000 LIKE |
0.0165 USDT |
0.0151 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-02-27 |
0.0162 USDT |
3,364,034.0000 LIKE |
0.0148 USDT |
0.0148 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-02-26 |
0.0145 USDT |
1,200,899.7000 LIKE |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-02-25 |
0.0142 USDT |
1,302,686.5500 LIKE |
0.0143 USDT |
0.0135 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-02-24 |
0.0152 USDT |
2,515,951.4000 LIKE |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0147 USDT |
| 2025-02-23 |
0.0157 USDT |
2,811,646.9000 LIKE |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-02-22 |
0.0152 USDT |
3,452,837.6000 LIKE |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-02-21 |
0.0156 USDT |
3,345,002.3000 LIKE |
0.0159 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-02-20 |
0.0160 USDT |
3,944,334.3000 LIKE |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0157 USDT |
| 2025-02-19 |
0.0155 USDT |
2,277,957.3000 LIKE |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-02-18 |
0.0156 USDT |
2,827,164.7000 LIKE |
0.0158 USDT |
0.0151 USDT |
0.0164 USDT |
0.0154 USDT |
| 2025-02-17 |
0.0161 USDT |
1,232,263.0600 LIKE |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-02-16 |
0.0166 USDT |
863,005.7000 LIKE |
0.0169 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-02-15 |
0.0183 USDT |
540,105.0000 LIKE |
0.0182 USDT |
0.0178 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-02-14 |
0.0183 USDT |
1,148,939.5000 LIKE |
0.0176 USDT |
0.0175 USDT |
0.0196 USDT |
0.0183 USDT |
| 2025-02-13 |
0.0180 USDT |
6,212,287.4000 LIKE |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-02-12 |
0.0178 USDT |
6,221,454.6000 LIKE |
0.0184 USDT |
0.0170 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-02-11 |
0.0189 USDT |
509,876.1000 LIKE |
0.0185 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-02-10 |
0.0189 USDT |
5,793,239.3000 LIKE |
0.0198 USDT |
0.0179 USDT |
0.0199 USDT |
0.0186 USDT |
| 2025-02-09 |
0.0202 USDT |
4,496,407.1000 LIKE |
0.0197 USDT |
0.0197 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-02-08 |
0.0203 USDT |
705,033.5000 LIKE |
0.0196 USDT |
0.0196 USDT |
0.0214 USDT |
0.0197 USDT |
| 2025-02-07 |
0.0197 USDT |
5,283,394.6000 LIKE |
0.0192 USDT |
0.0192 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-02-06 |
0.0199 USDT |
5,509,650.5000 LIKE |
0.0197 USDT |
0.0191 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-02-05 |
0.0205 USDT |
2,079,556.2000 LIKE |
0.0209 USDT |
0.0198 USDT |
0.0211 USDT |
0.0199 USDT |
| 2025-02-04 |
0.0208 USDT |
2,692,938.3000 LIKE |
0.0211 USDT |
0.0206 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-02-03 |
0.0187 USDT |
7,010,767.5800 LIKE |
0.0189 USDT |
0.0169 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-02-02 |
0.0194 USDT |
2,362,821.5000 LIKE |
0.0194 USDT |
0.0183 USDT |
0.0210 USDT |
0.0189 USDT |
| 2025-02-01 |
0.0225 USDT |
5,367,568.8000 LIKE |
0.0217 USDT |
0.0212 USDT |
0.0247 USDT |
0.0212 USDT |
| 2025-01-31 |
0.0222 USDT |
3,506,799.4000 LIKE |
0.0237 USDT |
0.0211 USDT |
0.0237 USDT |
0.0219 USDT |
| 2025-01-30 |
0.0227 USDT |
3,815,726.3000 LIKE |
0.0243 USDT |
0.0216 USDT |
0.0252 USDT |
0.0231 USDT |
| 2025-01-29 |
0.0241 USDT |
4,596,877.6000 LIKE |
0.0246 USDT |
0.0228 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-01-28 |
0.0240 USDT |
1,549,722.0000 LIKE |
0.0239 USDT |
0.0232 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-01-27 |
0.0237 USDT |
1,214,780.3000 LIKE |
0.0250 USDT |
0.0230 USDT |
0.0251 USDT |
0.0231 USDT |
| 2025-01-26 |
0.0253 USDT |
965,655.9000 LIKE |
0.0255 USDT |
0.0250 USDT |
0.0258 USDT |
0.0250 USDT |
| 2025-01-25 |
0.0263 USDT |
1,179,826.9000 LIKE |
0.0265 USDT |
0.0255 USDT |
0.0278 USDT |
0.0260 USDT |
| 2025-01-24 |
0.0277 USDT |
1,348,163.2000 LIKE |
0.0285 USDT |
0.0263 USDT |
0.0289 USDT |
0.0265 USDT |
| 2025-01-23 |
0.0281 USDT |
4,114,061.1000 LIKE |
0.0272 USDT |
0.0265 USDT |
0.0307 USDT |
0.0289 USDT |
| 2025-01-22 |
0.0309 USDT |
1,066,126.4000 LIKE |
0.0308 USDT |
0.0281 USDT |
0.0328 USDT |
0.0285 USDT |
| 2025-01-21 |
0.0320 USDT |
1,915,558.2000 LIKE |
0.0315 USDT |
0.0304 USDT |
0.0342 USDT |
0.0319 USDT |
| 2025-01-20 |
0.0295 USDT |
7,462,074.9000 LIKE |
0.0270 USDT |
0.0263 USDT |
0.0349 USDT |
0.0310 USDT |
| 2025-01-19 |
0.0282 USDT |
6,325,906.8000 LIKE |
0.0298 USDT |
0.0266 USDT |
0.0303 USDT |
0.0272 USDT |
| 2025-01-18 |
0.0310 USDT |
1,576,879.9000 LIKE |
0.0333 USDT |
0.0292 USDT |
0.0339 USDT |
0.0298 USDT |
| 2025-01-17 |
0.0327 USDT |
635,609.8000 LIKE |
0.0333 USDT |
0.0319 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-01-16 |
0.0355 USDT |
5,778,394.9000 LIKE |
0.0335 USDT |
0.0322 USDT |
0.0433 USDT |
0.0336 USDT |
| 2025-01-15 |
0.0313 USDT |
1,089,142.7000 LIKE |
0.0303 USDT |
0.0302 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-01-14 |
0.0293 USDT |
1,593,093.8000 LIKE |
0.0274 USDT |
0.0267 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-01-13 |
0.0264 USDT |
1,309,270.1000 LIKE |
0.0281 USDT |
0.0251 USDT |
0.0281 USDT |
0.0261 USDT |
| 2025-01-12 |
0.0290 USDT |
489,199.0000 LIKE |
0.0294 USDT |
0.0284 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-01-11 |
0.0300 USDT |
211,605.0000 LIKE |
0.0302 USDT |
0.0292 USDT |
0.0306 USDT |
0.0294 USDT |
| 2025-01-10 |
0.0304 USDT |
1,890,406.8000 LIKE |
0.0322 USDT |
0.0287 USDT |
0.0324 USDT |
0.0307 USDT |