Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0154 USDT |
3,857,818.3000 LIKE |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-06-07 |
0.0155 USDT |
5,618,091.6000 LIKE |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-06-06 |
0.0155 USDT |
5,234,502.1000 LIKE |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-06-05 |
0.0158 USDT |
8,252,226.2000 LIKE |
0.0158 USDT |
0.0152 USDT |
0.0162 USDT |
0.0155 USDT |
| 2025-06-04 |
0.0168 USDT |
6,191,966.7000 LIKE |
0.0170 USDT |
0.0158 USDT |
0.0174 USDT |
0.0163 USDT |
| 2025-06-03 |
0.0177 USDT |
6,594,946.8000 LIKE |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-06-02 |
0.0174 USDT |
11,977,151.6000 LIKE |
0.0156 USDT |
0.0156 USDT |
0.0200 USDT |
0.0177 USDT |
| 2025-06-01 |
0.0154 USDT |
5,645,027.3000 LIKE |
0.0151 USDT |
0.0148 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-05-31 |
0.0148 USDT |
7,322,561.0000 LIKE |
0.0144 USDT |
0.0144 USDT |
0.0164 USDT |
0.0149 USDT |
| 2025-05-30 |
0.0151 USDT |
7,407,461.4000 LIKE |
0.0155 USDT |
0.0144 USDT |
0.0160 USDT |
0.0145 USDT |
| 2025-05-29 |
0.0148 USDT |
7,382,990.9000 LIKE |
0.0144 USDT |
0.0143 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-05-28 |
0.0143 USDT |
4,884,612.8000 LIKE |
0.0136 USDT |
0.0135 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-05-27 |
0.0138 USDT |
796,565.1000 LIKE |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-05-26 |
0.0141 USDT |
7,597,535.8000 LIKE |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-05-25 |
0.0139 USDT |
7,909,484.3000 LIKE |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-05-24 |
0.0140 USDT |
1,145,040.2000 LIKE |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-05-23 |
0.0149 USDT |
2,227,784.7000 LIKE |
0.0152 USDT |
0.0142 USDT |
0.0156 USDT |
0.0142 USDT |
| 2025-05-22 |
0.0141 USDT |
2,133,805.0000 LIKE |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-05-21 |
0.0140 USDT |
3,695,392.7000 LIKE |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-05-20 |
0.0132 USDT |
4,343,844.7000 LIKE |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-05-19 |
0.0135 USDT |
6,945,324.4000 LIKE |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-05-18 |
0.0135 USDT |
10,395,052.2000 LIKE |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-05-17 |
0.0135 USDT |
4,921,746.5000 LIKE |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-05-16 |
0.0143 USDT |
14,480,434.0000 LIKE |
0.0171 USDT |
0.0120 USDT |
0.0174 USDT |
0.0133 USDT |
| 2025-05-15 |
0.0173 USDT |
6,860,915.3000 LIKE |
0.0175 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-05-14 |
0.0173 USDT |
6,484,387.0000 LIKE |
0.0170 USDT |
0.0168 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-05-13 |
0.0172 USDT |
5,244,730.1000 LIKE |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-05-12 |
0.0189 USDT |
7,954,618.8000 LIKE |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-05-11 |
0.0190 USDT |
4,525,820.5000 LIKE |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-05-10 |
0.0196 USDT |
4,930,039.7000 LIKE |
0.0191 USDT |
0.0189 USDT |
0.0206 USDT |
0.0192 USDT |
| 2025-05-09 |
0.0185 USDT |
10,207,590.2000 LIKE |
0.0176 USDT |
0.0171 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-05-08 |
0.0172 USDT |
8,289,894.7000 LIKE |
0.0158 USDT |
0.0157 USDT |
0.0184 USDT |
0.0175 USDT |
| 2025-05-07 |
0.0164 USDT |
5,736,633.5000 LIKE |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-05-06 |
0.0161 USDT |
6,398,247.5000 LIKE |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-05-05 |
0.0165 USDT |
5,664,954.8000 LIKE |
0.0171 USDT |
0.0158 USDT |
0.0174 USDT |
0.0161 USDT |
| 2025-05-04 |
0.0201 USDT |
7,354,833.6000 LIKE |
0.0215 USDT |
0.0170 USDT |
0.0228 USDT |
0.0172 USDT |
| 2025-05-03 |
0.0212 USDT |
6,493,227.4000 LIKE |
0.0214 USDT |
0.0205 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-05-02 |
0.0197 USDT |
6,148,568.1000 LIKE |
0.0181 USDT |
0.0181 USDT |
0.0218 USDT |
0.0199 USDT |
| 2025-05-01 |
0.0177 USDT |
6,950,447.7000 LIKE |
0.0176 USDT |
0.0173 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-04-30 |
0.0178 USDT |
4,018,478.2000 LIKE |
0.0180 USDT |
0.0169 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-04-29 |
0.0176 USDT |
5,071,553.0000 LIKE |
0.0173 USDT |
0.0171 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-04-28 |
0.0171 USDT |
8,092,845.4000 LIKE |
0.0177 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-04-27 |
0.0180 USDT |
2,023,948.4000 LIKE |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0168 USDT |
3,150,135.5000 LIKE |
0.0165 USDT |
0.0161 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-04-25 |
0.0178 USDT |
5,627,432.7000 LIKE |
0.0173 USDT |
0.0163 USDT |
0.0199 USDT |
0.0166 USDT |
| 2025-04-24 |
0.0150 USDT |
6,710,588.5000 LIKE |
0.0148 USDT |
0.0144 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-04-23 |
0.0148 USDT |
7,564,176.9000 LIKE |
0.0148 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-04-22 |
0.0145 USDT |
7,106,783.5000 LIKE |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-04-21 |
0.0145 USDT |
5,700,940.9000 LIKE |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-04-20 |
0.0140 USDT |
4,728,967.2000 LIKE |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |