Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0111 USDT |
11,659,816.0000 LIKE |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-07-27 |
0.0110 USDT |
8,677,796.6000 LIKE |
0.0108 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-07-26 |
0.0111 USDT |
10,843,792.1000 LIKE |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-07-25 |
0.0114 USDT |
10,507,567.6000 LIKE |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-07-24 |
0.0116 USDT |
12,356,414.4000 LIKE |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-07-23 |
0.0114 USDT |
12,052,363.4000 LIKE |
0.0112 USDT |
0.0110 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-07-22 |
0.0110 USDT |
9,993,085.8000 LIKE |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-07-21 |
0.0113 USDT |
11,527,575.2000 LIKE |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-07-20 |
0.0115 USDT |
8,859,696.9000 LIKE |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-07-19 |
0.0116 USDT |
8,783,106.3000 LIKE |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-07-18 |
0.0118 USDT |
11,417,667.6000 LIKE |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-07-17 |
0.0117 USDT |
10,641,323.5000 LIKE |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-07-16 |
0.0119 USDT |
9,900,894.1000 LIKE |
0.0118 USDT |
0.0115 USDT |
0.0129 USDT |
0.0116 USDT |
| 2025-07-15 |
0.0117 USDT |
5,794,731.7000 LIKE |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-07-14 |
0.0117 USDT |
11,663,312.0000 LIKE |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-07-13 |
0.0114 USDT |
7,731,758.8000 LIKE |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-07-12 |
0.0115 USDT |
8,976,735.4000 LIKE |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-07-11 |
0.0117 USDT |
9,939,975.8000 LIKE |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-07-10 |
0.0112 USDT |
10,655,635.1000 LIKE |
0.0110 USDT |
0.0109 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-07-09 |
0.0105 USDT |
3,612,496.3000 LIKE |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-07-08 |
0.0101 USDT |
6,051,772.6000 LIKE |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-07-07 |
0.0104 USDT |
5,863,118.7000 LIKE |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-07-06 |
0.0108 USDT |
8,022,038.4000 LIKE |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-07-05 |
0.0107 USDT |
9,442,900.4000 LIKE |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-04 |
0.0110 USDT |
5,877,726.1000 LIKE |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-03 |
0.0112 USDT |
9,794,712.2000 LIKE |
0.0111 USDT |
0.0109 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-07-02 |
0.0110 USDT |
7,637,563.0000 LIKE |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-07-01 |
0.0114 USDT |
5,878,206.3000 LIKE |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-06-30 |
0.0117 USDT |
6,546,577.4000 LIKE |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-06-29 |
0.0114 USDT |
7,451,477.2000 LIKE |
0.0114 USDT |
0.0112 USDT |
0.0125 USDT |
0.0114 USDT |
| 2025-06-28 |
0.0112 USDT |
13,625,359.4000 LIKE |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-06-27 |
0.0114 USDT |
5,821,801.2000 LIKE |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-06-26 |
0.0114 USDT |
10,594,531.9000 LIKE |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-06-25 |
0.0116 USDT |
5,820,127.4000 LIKE |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-06-24 |
0.0110 USDT |
13,763,280.1000 LIKE |
0.0102 USDT |
0.0101 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-06-23 |
0.0094 USDT |
15,073,236.7000 LIKE |
0.0094 USDT |
0.0090 USDT |
0.0114 USDT |
0.0101 USDT |
| 2025-06-22 |
0.0095 USDT |
13,231,151.9000 LIKE |
0.0097 USDT |
0.0089 USDT |
0.0112 USDT |
0.0093 USDT |
| 2025-06-21 |
0.0105 USDT |
8,341,258.7000 LIKE |
0.0106 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2025-06-20 |
0.0109 USDT |
3,484,225.7000 LIKE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-06-19 |
0.0108 USDT |
8,664,530.3000 LIKE |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-06-18 |
0.0100 USDT |
11,025,834.3000 LIKE |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-06-17 |
0.0100 USDT |
4,179,463.9000 LIKE |
0.0101 USDT |
0.0098 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-06-16 |
0.0104 USDT |
7,030,316.2000 LIKE |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-06-15 |
0.0105 USDT |
6,660,724.7000 LIKE |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-06-14 |
0.0101 USDT |
8,589,473.4000 LIKE |
0.0116 USDT |
0.0091 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-06-13 |
0.0113 USDT |
6,366,527.4000 LIKE |
0.0122 USDT |
0.0109 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-06-12 |
0.0132 USDT |
5,640,378.0000 LIKE |
0.0136 USDT |
0.0123 USDT |
0.0142 USDT |
0.0125 USDT |
| 2025-06-11 |
0.0137 USDT |
5,869,048.1000 LIKE |
0.0137 USDT |
0.0134 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-06-10 |
0.0145 USDT |
793,079.0000 LIKE |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-06-09 |
0.0144 USDT |
6,681,221.7000 LIKE |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |