Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0567 USDT |
5,182,932.2271 LIKE |
0.0502 USDT |
0.0502 USDT |
0.0620 USDT |
0.0561 USDT |
| 2023-12-19 |
0.0493 USDT |
4,308,448.2386 LIKE |
0.0510 USDT |
0.0441 USDT |
0.0552 USDT |
0.0501 USDT |
| 2023-12-18 |
0.0444 USDT |
2,889,984.1864 LIKE |
0.0452 USDT |
0.0405 USDT |
0.0474 USDT |
0.0441 USDT |
| 2023-12-17 |
0.0482 USDT |
4,488,084.5825 LIKE |
0.0511 USDT |
0.0427 USDT |
0.0545 USDT |
0.0453 USDT |
| 2023-12-16 |
0.0541 USDT |
6,160,142.9948 LIKE |
0.0572 USDT |
0.0467 USDT |
0.0657 USDT |
0.0513 USDT |
| 2023-12-15 |
0.0604 USDT |
4,936,468.9853 LIKE |
0.0667 USDT |
0.0548 USDT |
0.0671 USDT |
0.0592 USDT |
| 2023-12-14 |
0.0617 USDT |
4,698,387.6193 LIKE |
0.0591 USDT |
0.0570 USDT |
0.0668 USDT |
0.0644 USDT |
| 2023-12-13 |
0.0541 USDT |
7,713,859.2750 LIKE |
0.0530 USDT |
0.0464 USDT |
0.0628 USDT |
0.0601 USDT |
| 2023-12-12 |
0.0525 USDT |
12,204,998.0802 LIKE |
0.0421 USDT |
0.0419 USDT |
0.0633 USDT |
0.0468 USDT |
| 2023-12-11 |
0.0387 USDT |
5,176,549.6983 LIKE |
0.0432 USDT |
0.0356 USDT |
0.0432 USDT |
0.0391 USDT |
| 2023-12-10 |
0.0422 USDT |
5,728,900.5414 LIKE |
0.0413 USDT |
0.0383 USDT |
0.0473 USDT |
0.0418 USDT |
| 2023-12-09 |
0.0454 USDT |
10,069,610.0117 LIKE |
0.0417 USDT |
0.0385 USDT |
0.0509 USDT |
0.0427 USDT |
| 2023-12-08 |
0.0370 USDT |
9,343,320.1204 LIKE |
0.0298 USDT |
0.0293 USDT |
0.0467 USDT |
0.0439 USDT |
| 2023-12-07 |
0.0274 USDT |
5,033,812.1356 LIKE |
0.0292 USDT |
0.0260 USDT |
0.0294 USDT |
0.0285 USDT |
| 2023-12-06 |
0.0313 USDT |
7,813,945.0096 LIKE |
0.0354 USDT |
0.0281 USDT |
0.0359 USDT |
0.0311 USDT |
| 2023-12-05 |
0.0357 USDT |
13,224,790.2008 LIKE |
0.0390 USDT |
0.0331 USDT |
0.0392 USDT |
0.0350 USDT |
| 2023-12-04 |
0.0371 USDT |
17,044,938.6937 LIKE |
0.0331 USDT |
0.0323 USDT |
0.0430 USDT |
0.0391 USDT |
| 2023-12-03 |
0.0343 USDT |
7,839,962.1420 LIKE |
0.0344 USDT |
0.0311 USDT |
0.0370 USDT |
0.0327 USDT |
| 2023-12-02 |
0.0365 USDT |
13,194,650.0611 LIKE |
0.0380 USDT |
0.0333 USDT |
0.0401 USDT |
0.0335 USDT |
| 2023-12-01 |
0.0328 USDT |
13,688,645.8126 LIKE |
0.0294 USDT |
0.0272 USDT |
0.0396 USDT |
0.0393 USDT |
| 2023-11-30 |
0.0322 USDT |
17,953,573.3903 LIKE |
0.0320 USDT |
0.0288 USDT |
0.0348 USDT |
0.0308 USDT |
| 2023-11-29 |
0.0293 USDT |
10,264,030.9945 LIKE |
0.0265 USDT |
0.0261 USDT |
0.0314 USDT |
0.0293 USDT |
| 2023-11-28 |
0.0253 USDT |
10,529,064.6853 LIKE |
0.0250 USDT |
0.0228 USDT |
0.0284 USDT |
0.0266 USDT |
| 2023-11-27 |
0.0239 USDT |
9,455,988.2079 LIKE |
0.0282 USDT |
0.0208 USDT |
0.0282 USDT |
0.0239 USDT |
| 2023-11-26 |
0.0282 USDT |
8,303,832.1769 LIKE |
0.0299 USDT |
0.0259 USDT |
0.0320 USDT |
0.0287 USDT |
| 2023-11-25 |
0.0282 USDT |
33,061,539.2181 LIKE |
0.0224 USDT |
0.0223 USDT |
0.0347 USDT |
0.0299 USDT |
| 2023-11-24 |
0.0208 USDT |
22,195,581.7799 LIKE |
0.0202 USDT |
0.0182 USDT |
0.0240 USDT |
0.0221 USDT |
| 2023-11-23 |
0.0227 USDT |
26,522,953.5306 LIKE |
0.0217 USDT |
0.0180 USDT |
0.0280 USDT |
0.0196 USDT |
| 2023-11-22 |
0.0182 USDT |
31,257,846.7236 LIKE |
0.0192 USDT |
0.0149 USDT |
0.0239 USDT |
0.0229 USDT |
| 2023-11-21 |
0.0228 USDT |
26,062,267.4254 LIKE |
0.0247 USDT |
0.0194 USDT |
0.0268 USDT |
0.0206 USDT |
| 2023-11-20 |
0.0332 USDT |
37,000,226.0086 LIKE |
0.0344 USDT |
0.0253 USDT |
0.0455 USDT |
0.0255 USDT |
| 2023-11-19 |
0.0289 USDT |
25,970,590.8013 LIKE |
0.0223 USDT |
0.0211 USDT |
0.0353 USDT |
0.0312 USDT |
| 2023-11-18 |
0.0224 USDT |
19,395,479.6488 LIKE |
0.0218 USDT |
0.0194 USDT |
0.0255 USDT |
0.0221 USDT |
| 2023-11-17 |
0.0238 USDT |
35,146,927.8670 LIKE |
0.0230 USDT |
0.0181 USDT |
0.0290 USDT |
0.0235 USDT |
| 2023-11-16 |
0.0203 USDT |
97,117,279.4996 LIKE |
0.0136 USDT |
0.0135 USDT |
0.0270 USDT |
0.0222 USDT |
| 2023-11-15 |
0.0100 USDT |
60,616,587.7769 LIKE |
0.0063 USDT |
0.0062 USDT |
0.0148 USDT |
0.0129 USDT |
| 2023-11-14 |
0.0062 USDT |
47,426,042.6406 LIKE |
0.0063 USDT |
0.0055 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-11-13 |
0.0067 USDT |
51,860,199.8546 LIKE |
0.0067 USDT |
0.0058 USDT |
0.0079 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0063 USDT |
52,922,567.1154 LIKE |
0.0056 USDT |
0.0051 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0049 USDT |
42,293,550.4681 LIKE |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-10 |
0.0038 USDT |
41,520,140.8682 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0038 USDT |
41,699,093.3267 LIKE |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-08 |
0.0040 USDT |
41,080,618.8135 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-11-07 |
0.0037 USDT |
50,939,815.9188 LIKE |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-06 |
0.0037 USDT |
45,651,860.4365 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0038 USDT |
48,128,641.0411 LIKE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0038 USDT |
47,687,985.7800 LIKE |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0036 USDT |
59,838,191.4878 LIKE |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0036 USDT |
23,725,987.6668 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-11-01 |
0.0032 USDT |
46,123,724.5523 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |