Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0016 USDT |
5,159,116.0000 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0017 USDT |
38,621,011.0000 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0017 USDT |
35,959,125.0000 LIKE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0020 USDT |
34,384,247.0000 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-04 |
0.0020 USDT |
6,240,507.0000 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-03 |
0.0021 USDT |
38,464,148.0000 LIKE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-02-02 |
0.0021 USDT |
8,423,865.0000 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-02-01 |
0.0020 USDT |
56,173,466.0000 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-31 |
0.0023 USDT |
42,084,556.0000 LIKE |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2026-01-30 |
0.0023 USDT |
30,537,232.0000 LIKE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-29 |
0.0025 USDT |
27,595,811.0000 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-28 |
0.0025 USDT |
9,705,619.0000 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-27 |
0.0025 USDT |
32,218,159.0000 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-26 |
0.0025 USDT |
6,123,842.0000 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-25 |
0.0026 USDT |
5,596,449.0000 LIKE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-24 |
0.0026 USDT |
7,090,578.0000 LIKE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-23 |
0.0028 USDT |
14,744,372.0000 LIKE |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2026-01-22 |
0.0036 USDT |
24,115,016.0000 LIKE |
0.0039 USDT |
0.0026 USDT |
0.0053 USDT |
0.0027 USDT |
| 2026-01-21 |
0.0035 USDT |
22,944,033.0000 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2026-01-20 |
0.0031 USDT |
20,908,120.0000 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-19 |
0.0030 USDT |
10,123,478.0000 LIKE |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-18 |
0.0025 USDT |
17,063,487.0000 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0025 USDT |
29,671,841.0000 LIKE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0027 USDT |
20,763,090.0000 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-15 |
0.0027 USDT |
29,478,083.0000 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0027 USDT |
23,472,256.0000 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-13 |
0.0027 USDT |
11,394,778.0000 LIKE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0026 USDT |
17,866,537.0000 LIKE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0025 USDT |
17,003,973.0000 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0026 USDT |
18,370,588.0000 LIKE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-09 |
0.0028 USDT |
15,206,249.0000 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-08 |
0.0028 USDT |
6,584,076.0000 LIKE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-07 |
0.0031 USDT |
13,180,735.0000 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-06 |
0.0031 USDT |
21,031,868.0000 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-05 |
0.0031 USDT |
12,251,257.0000 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-04 |
0.0029 USDT |
14,128,512.0000 LIKE |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-03 |
0.0028 USDT |
19,058,187.0000 LIKE |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-02 |
0.0030 USDT |
25,795,406.0000 LIKE |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0032 USDT |
14,236,627.0000 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-12-31 |
0.0032 USDT |
15,746,021.0000 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-30 |
0.0033 USDT |
11,990,648.0000 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-29 |
0.0032 USDT |
17,026,478.0000 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-12-28 |
0.0032 USDT |
17,386,727.0000 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0032 USDT |
11,515,649.0000 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-26 |
0.0030 USDT |
30,510,912.0000 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0030 USDT |
23,353,280.0000 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-24 |
0.0029 USDT |
1,916,114.0000 LIKE |
0.0032 USDT |
0.0025 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-12-23 |
0.0033 USDT |
157,333.0000 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-22 |
0.0033 USDT |
438,604.0000 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-21 |
0.0033 USDT |
418,717.0000 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |