Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0045 USDT |
206,176.0000 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0047 USDT |
13,715,551.1000 LIKE |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-03 |
0.0050 USDT |
196,338.6000 LIKE |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0054 USDT |
298,447.9000 LIKE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-01 |
0.0056 USDT |
79,791.5000 LIKE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0057 USDT |
9,843,159.8000 LIKE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0060 USDT |
9,869,390.7000 LIKE |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-10-29 |
0.0060 USDT |
9,444,499.9000 LIKE |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-28 |
0.0062 USDT |
10,248,667.3000 LIKE |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-27 |
0.0063 USDT |
322,405.5000 LIKE |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-26 |
0.0060 USDT |
11,212,023.8000 LIKE |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-25 |
0.0060 USDT |
9,453,239.6000 LIKE |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-24 |
0.0064 USDT |
9,806,647.3000 LIKE |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-10-23 |
0.0068 USDT |
8,634,821.3000 LIKE |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-10-22 |
0.0069 USDT |
7,460,755.8000 LIKE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-21 |
0.0069 USDT |
10,614,544.2000 LIKE |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-10-20 |
0.0069 USDT |
566,588.2000 LIKE |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-10-19 |
0.0069 USDT |
9,711,372.5000 LIKE |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-10-18 |
0.0068 USDT |
9,368,630.7000 LIKE |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-17 |
0.0073 USDT |
8,132,070.6000 LIKE |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-10-16 |
0.0075 USDT |
7,196,242.4000 LIKE |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-10-15 |
0.0079 USDT |
6,493,531.5000 LIKE |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-14 |
0.0078 USDT |
8,941,466.4000 LIKE |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-13 |
0.0075 USDT |
2,192,027.0000 LIKE |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-12 |
0.0068 USDT |
759,840.7000 LIKE |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-10-11 |
0.0072 USDT |
9,876,808.8000 LIKE |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-10-10 |
0.0080 USDT |
8,472,585.5000 LIKE |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2025-10-09 |
0.0084 USDT |
7,099,639.5000 LIKE |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-10-08 |
0.0084 USDT |
6,632,551.7000 LIKE |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-10-07 |
0.0091 USDT |
10,041,229.2000 LIKE |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-06 |
0.0093 USDT |
1,109,547.9000 LIKE |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-10-05 |
0.0100 USDT |
11,473,602.2000 LIKE |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-10-04 |
0.0109 USDT |
11,586,276.5000 LIKE |
0.0116 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2025-10-03 |
0.0099 USDT |
6,925,089.1000 LIKE |
0.0090 USDT |
0.0088 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-10-02 |
0.0074 USDT |
9,378,195.4000 LIKE |
0.0077 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-01 |
0.0077 USDT |
1,144,101.3000 LIKE |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-09-30 |
0.0075 USDT |
714,933.1000 LIKE |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-09-29 |
0.0075 USDT |
189,434.3000 LIKE |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-09-28 |
0.0076 USDT |
15,460,071.4000 LIKE |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-09-27 |
0.0079 USDT |
14,161,958.9000 LIKE |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-26 |
0.0077 USDT |
14,265,501.3000 LIKE |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-25 |
0.0079 USDT |
14,816,370.9000 LIKE |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-09-24 |
0.0081 USDT |
13,108,633.1000 LIKE |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-09-23 |
0.0082 USDT |
13,389,424.7000 LIKE |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-09-22 |
0.0082 USDT |
1,799,994.1000 LIKE |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-09-21 |
0.0081 USDT |
14,125,596.1000 LIKE |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-20 |
0.0091 USDT |
15,295,323.9000 LIKE |
0.0093 USDT |
0.0077 USDT |
0.0094 USDT |
0.0082 USDT |
| 2025-09-19 |
0.0098 USDT |
10,243,463.9000 LIKE |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-09-18 |
0.0102 USDT |
11,775,704.1000 LIKE |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-09-17 |
0.0102 USDT |
8,227,959.0000 LIKE |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |