Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0103 USDT |
925,412.9000 LIKE |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-09-14 |
0.0107 USDT |
11,986,194.3000 LIKE |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-09-13 |
0.0111 USDT |
11,869,038.4000 LIKE |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-09-12 |
0.0104 USDT |
8,117,522.9000 LIKE |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-11 |
0.0104 USDT |
764,458.5000 LIKE |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-09-10 |
0.0104 USDT |
9,033,391.3000 LIKE |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-09-09 |
0.0107 USDT |
12,000,412.3000 LIKE |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-09-08 |
0.0108 USDT |
3,239,908.0000 LIKE |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-09-07 |
0.0110 USDT |
10,254,295.8000 LIKE |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-09-06 |
0.0110 USDT |
7,016,459.4000 LIKE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-09-05 |
0.0111 USDT |
7,717,829.5000 LIKE |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-09-04 |
0.0111 USDT |
9,648,703.7000 LIKE |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-03 |
0.0111 USDT |
4,845,652.2000 LIKE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-02 |
0.0112 USDT |
6,797,766.2000 LIKE |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-09-01 |
0.0116 USDT |
6,276,490.2000 LIKE |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-08-31 |
0.0120 USDT |
8,881,752.7000 LIKE |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-08-30 |
0.0121 USDT |
8,105,919.6000 LIKE |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-08-29 |
0.0122 USDT |
6,684,054.6000 LIKE |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-08-28 |
0.0123 USDT |
10,258,285.5000 LIKE |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-08-27 |
0.0128 USDT |
8,315,619.8000 LIKE |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-08-26 |
0.0123 USDT |
10,346,687.8000 LIKE |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-08-25 |
0.0122 USDT |
11,675,480.5000 LIKE |
0.0123 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-08-24 |
0.0126 USDT |
9,261,056.0000 LIKE |
0.0128 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-08-23 |
0.0129 USDT |
8,578,814.6000 LIKE |
0.0126 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-08-22 |
0.0121 USDT |
2,630,510.5000 LIKE |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-08-21 |
0.0118 USDT |
3,237,172.5000 LIKE |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-08-20 |
0.0116 USDT |
4,612,979.6000 LIKE |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-19 |
0.0119 USDT |
8,563,798.0000 LIKE |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2025-08-18 |
0.0128 USDT |
4,893,993.8000 LIKE |
0.0137 USDT |
0.0118 USDT |
0.0139 USDT |
0.0119 USDT |
| 2025-08-17 |
0.0135 USDT |
8,274,614.5000 LIKE |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-16 |
0.0122 USDT |
9,296,679.9000 LIKE |
0.0120 USDT |
0.0119 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-08-15 |
0.0115 USDT |
8,667,308.2000 LIKE |
0.0114 USDT |
0.0111 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-08-14 |
0.0112 USDT |
6,797,293.3000 LIKE |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-08-13 |
0.0112 USDT |
6,095,295.8000 LIKE |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-08-12 |
0.0110 USDT |
7,309,842.7000 LIKE |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-11 |
0.0111 USDT |
10,133,665.8000 LIKE |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-08-10 |
0.0110 USDT |
7,722,907.4000 LIKE |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-08-09 |
0.0105 USDT |
10,440,962.7000 LIKE |
0.0093 USDT |
0.0093 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-08 |
0.0094 USDT |
5,159,548.6000 LIKE |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-08-07 |
0.0095 USDT |
2,342,015.7000 LIKE |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-06 |
0.0092 USDT |
7,264,312.7000 LIKE |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-08-05 |
0.0092 USDT |
11,331,753.3000 LIKE |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-08-04 |
0.0094 USDT |
8,617,796.0000 LIKE |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-03 |
0.0091 USDT |
11,949,778.2000 LIKE |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-08-02 |
0.0094 USDT |
15,116,376.6000 LIKE |
0.0097 USDT |
0.0088 USDT |
0.0101 USDT |
0.0088 USDT |
| 2025-08-01 |
0.0099 USDT |
11,318,810.3000 LIKE |
0.0101 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-07-31 |
0.0103 USDT |
12,725,007.3000 LIKE |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-07-30 |
0.0108 USDT |
4,711,938.7000 LIKE |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-07-29 |
0.0110 USDT |
10,810,991.4000 LIKE |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-07-28 |
0.0111 USDT |
11,659,816.0000 LIKE |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |