Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1281 USDC |
9,711.0815 LDO |
1.2129 USDC |
1.0657 USDC |
1.2129 USDC |
1.0857 USDC |
| 2025-07-22 |
1.1789 USDC |
9,952.2332 LDO |
1.2038 USDC |
1.1361 USDC |
1.2122 USDC |
1.1988 USDC |
| 2025-07-21 |
1.2266 USDC |
16,324.6750 LDO |
1.1871 USDC |
1.1744 USDC |
1.2740 USDC |
1.2030 USDC |
| 2025-07-20 |
1.2107 USDC |
24,713.3785 LDO |
1.1155 USDC |
1.0931 USDC |
1.2864 USDC |
1.1988 USDC |
| 2025-07-19 |
1.0713 USDC |
9,862.1677 LDO |
1.0569 USDC |
1.0305 USDC |
1.1286 USDC |
1.1052 USDC |
| 2025-07-18 |
1.0948 USDC |
19,837.0022 LDO |
1.0481 USDC |
1.0305 USDC |
1.1520 USDC |
1.0657 USDC |
| 2025-07-17 |
0.9340 USDC |
4,586.1708 LDO |
0.9302 USDC |
0.9046 USDC |
0.9657 USDC |
0.9425 USDC |
| 2025-07-16 |
0.9143 USDC |
789.9924 LDO |
0.8985 USDC |
0.8829 USDC |
0.9347 USDC |
0.9180 USDC |
| 2025-07-15 |
0.8441 USDC |
3,967.2973 LDO |
0.8545 USDC |
0.8281 USDC |
0.8721 USDC |
0.8721 USDC |
| 2025-07-14 |
0.8684 USDC |
6,644.0436 LDO |
0.8457 USDC |
0.8429 USDC |
0.8955 USDC |
0.8633 USDC |
| 2025-07-13 |
0.8355 USDC |
626.8283 LDO |
0.8079 USDC |
0.8017 USDC |
0.8545 USDC |
0.8277 USDC |
| 2025-07-12 |
0.8197 USDC |
10,463.2735 LDO |
0.8281 USDC |
0.7933 USDC |
0.8479 USDC |
0.8127 USDC |
| 2025-07-11 |
0.8584 USDC |
17,585.5312 LDO |
0.8431 USDC |
0.8361 USDC |
0.8829 USDC |
0.8543 USDC |
| 2025-07-10 |
0.7837 USDC |
11,194.1329 LDO |
0.7982 USDC |
0.7659 USDC |
0.8127 USDC |
0.8010 USDC |
| 2025-07-09 |
0.7381 USDC |
10,627.4385 LDO |
0.7137 USDC |
0.7099 USDC |
0.7637 USDC |
0.7637 USDC |
| 2025-07-08 |
0.7220 USDC |
11,265.7879 LDO |
0.7292 USDC |
0.7049 USDC |
0.7324 USDC |
0.7271 USDC |
| 2025-07-07 |
0.7454 USDC |
351.1084 LDO |
0.7401 USDC |
0.7289 USDC |
0.7577 USDC |
0.7289 USDC |
| 2025-07-06 |
0.7206 USDC |
949.1467 LDO |
0.7198 USDC |
0.7148 USDC |
0.7485 USDC |
0.7350 USDC |
| 2025-07-05 |
0.7219 USDC |
709.2127 LDO |
0.7308 USDC |
0.7191 USDC |
0.7313 USDC |
0.7204 USDC |
| 2025-07-04 |
0.7473 USDC |
7,387.7956 LDO |
0.7683 USDC |
0.7191 USDC |
0.7752 USDC |
0.7191 USDC |
| 2025-07-03 |
0.7757 USDC |
12,676.6731 LDO |
0.7686 USDC |
0.7602 USDC |
0.7908 USDC |
0.7752 USDC |
| 2025-07-02 |
0.6968 USDC |
3,171.2339 LDO |
0.6915 USDC |
0.6915 USDC |
0.7287 USDC |
0.7213 USDC |
| 2025-07-01 |
0.7161 USDC |
809.0687 LDO |
0.7407 USDC |
0.7099 USDC |
0.7418 USDC |
0.7218 USDC |
| 2025-06-30 |
0.7493 USDC |
8,641.9915 LDO |
0.7705 USDC |
0.7289 USDC |
0.7736 USDC |
0.7409 USDC |
| 2025-06-29 |
0.7260 USDC |
4,069.9611 LDO |
0.7286 USDC |
0.7142 USDC |
0.7316 USDC |
0.7281 USDC |
| 2025-06-28 |
0.7085 USDC |
205.9870 LDO |
0.6989 USDC |
0.6925 USDC |
0.7137 USDC |
0.7137 USDC |
| 2025-06-27 |
0.6852 USDC |
3,508.7192 LDO |
0.6877 USDC |
0.6833 USDC |
0.7074 USDC |
0.6957 USDC |
| 2025-06-26 |
0.6955 USDC |
3,536.4253 LDO |
0.7049 USDC |
0.6788 USDC |
0.7237 USDC |
0.6788 USDC |
| 2025-06-25 |
0.7133 USDC |
353.0451 LDO |
0.7206 USDC |
0.7049 USDC |
0.7291 USDC |
0.7137 USDC |
| 2025-06-24 |
0.7188 USDC |
505.3705 LDO |
0.7178 USDC |
0.7077 USDC |
0.7262 USDC |
0.7114 USDC |
| 2025-06-23 |
0.6547 USDC |
4,902.7470 LDO |
0.6569 USDC |
0.6261 USDC |
0.6745 USDC |
0.6745 USDC |
| 2025-06-22 |
0.6740 USDC |
4,576.6180 LDO |
0.6837 USDC |
0.6612 USDC |
0.6926 USDC |
0.6784 USDC |
| 2025-06-21 |
0.7131 USDC |
466.3127 LDO |
0.7359 USDC |
0.6873 USDC |
0.7425 USDC |
0.6873 USDC |
| 2025-06-20 |
0.7840 USDC |
418.5727 LDO |
0.7834 USDC |
0.7611 USDC |
0.7908 USDC |
0.7891 USDC |
| 2025-06-19 |
0.7815 USDC |
3,946.3895 LDO |
0.7775 USDC |
0.7589 USDC |
0.7922 USDC |
0.7804 USDC |
| 2025-06-18 |
0.7792 USDC |
501.8084 LDO |
0.7753 USDC |
0.7650 USDC |
0.7929 USDC |
0.7650 USDC |
| 2025-06-17 |
0.8224 USDC |
2,213.2961 LDO |
0.8193 USDC |
0.8104 USDC |
0.8457 USDC |
0.8104 USDC |
| 2025-06-16 |
0.8432 USDC |
1,400.3335 LDO |
0.8191 USDC |
0.8106 USDC |
0.8791 USDC |
0.8782 USDC |
| 2025-06-15 |
0.8140 USDC |
186.9065 LDO |
0.8127 USDC |
0.8010 USDC |
0.8244 USDC |
0.8244 USDC |
| 2025-06-14 |
0.8194 USDC |
3,471.4551 LDO |
0.8219 USDC |
0.7866 USDC |
0.8279 USDC |
0.8023 USDC |
| 2025-06-13 |
0.8131 USDC |
4,888.1346 LDO |
0.8595 USDC |
0.7846 USDC |
0.8595 USDC |
0.8017 USDC |
| 2025-06-12 |
0.9505 USDC |
7,458.1732 LDO |
0.9648 USDC |
0.9161 USDC |
0.9775 USDC |
0.9343 USDC |
| 2025-06-11 |
0.9780 USDC |
4,936.4413 LDO |
0.9865 USDC |
0.9531 USDC |
1.0041 USDC |
0.9868 USDC |
| 2025-06-10 |
0.8856 USDC |
89.5816 LDO |
0.8829 USDC |
0.8721 USDC |
0.8946 USDC |
0.8748 USDC |
| 2025-06-09 |
0.8210 USDC |
187.5042 LDO |
0.8178 USDC |
0.8058 USDC |
0.8337 USDC |
0.8337 USDC |
| 2025-06-08 |
0.8134 USDC |
7,687.9018 LDO |
0.8320 USDC |
0.8078 USDC |
0.8320 USDC |
0.8266 USDC |
| 2025-06-07 |
0.7975 USDC |
695.6540 LDO |
0.7823 USDC |
0.7753 USDC |
0.8313 USDC |
0.8193 USDC |
| 2025-06-06 |
0.7690 USDC |
2,749.0031 LDO |
0.7577 USDC |
0.7577 USDC |
0.7990 USDC |
0.7686 USDC |
| 2025-06-05 |
0.8137 USDC |
13,896.9521 LDO |
0.8829 USDC |
0.7483 USDC |
0.8946 USDC |
0.7671 USDC |
| 2025-06-04 |
0.9075 USDC |
10,717.0149 LDO |
0.8543 USDC |
0.8457 USDC |
0.9337 USDC |
0.9005 USDC |