Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2615 USDC |
6,676.0297 LDO |
1.2365 USDC |
1.2339 USDC |
1.2807 USDC |
1.2715 USDC |
| 2025-09-10 |
1.2213 USDC |
5,437.6736 LDO |
1.1754 USDC |
1.1754 USDC |
1.2558 USDC |
1.2394 USDC |
| 2025-09-09 |
1.2200 USDC |
7,165.3447 LDO |
1.2105 USDC |
1.1658 USDC |
1.2573 USDC |
1.1850 USDC |
| 2025-09-08 |
1.2025 USDC |
4,555.7666 LDO |
1.1950 USDC |
1.1845 USDC |
1.2227 USDC |
1.2115 USDC |
| 2025-09-07 |
1.1832 USDC |
296.7403 LDO |
1.1637 USDC |
1.1637 USDC |
1.1988 USDC |
1.1947 USDC |
| 2025-09-06 |
1.1607 USDC |
378.2230 LDO |
1.1907 USDC |
1.1495 USDC |
1.1937 USDC |
1.1591 USDC |
| 2025-09-05 |
1.2082 USDC |
4,523.3161 LDO |
1.1721 USDC |
1.1655 USDC |
1.2243 USDC |
1.1786 USDC |
| 2025-09-04 |
1.1858 USDC |
6,062.4091 LDO |
1.2339 USDC |
1.1538 USDC |
1.2339 USDC |
1.1549 USDC |
| 2025-09-03 |
1.2033 USDC |
576.1517 LDO |
1.1957 USDC |
1.1885 USDC |
1.2222 USDC |
1.2177 USDC |
| 2025-09-02 |
1.1644 USDC |
3,799.5662 LDO |
1.1637 USDC |
1.1361 USDC |
1.1871 USDC |
1.1754 USDC |
| 2025-09-01 |
1.1842 USDC |
2,849.8585 LDO |
1.1871 USDC |
1.1514 USDC |
1.2158 USDC |
1.1701 USDC |
| 2025-08-31 |
1.2235 USDC |
590.0016 LDO |
1.2122 USDC |
1.2060 USDC |
1.2456 USDC |
1.2130 USDC |
| 2025-08-30 |
1.2095 USDC |
1,661.1576 LDO |
1.2105 USDC |
1.1924 USDC |
1.2343 USDC |
1.2028 USDC |
| 2025-08-29 |
1.2228 USDC |
3,665.4782 LDO |
1.2573 USDC |
1.1969 USDC |
1.2573 USDC |
1.2210 USDC |
| 2025-08-28 |
1.2691 USDC |
4,599.1622 LDO |
1.2456 USDC |
1.2339 USDC |
1.2842 USDC |
1.2573 USDC |
| 2025-08-27 |
1.2745 USDC |
4,721.6939 LDO |
1.2924 USDC |
1.2550 USDC |
1.3041 USDC |
1.2645 USDC |
| 2025-08-26 |
1.2885 USDC |
4,504.3389 LDO |
1.2573 USDC |
1.2573 USDC |
1.3083 USDC |
1.3071 USDC |
| 2025-08-25 |
1.3593 USDC |
7,333.9695 LDO |
1.4375 USDC |
1.2613 USDC |
1.4445 USDC |
1.2613 USDC |
| 2025-08-24 |
1.4657 USDC |
5,574.5578 LDO |
1.5301 USDC |
1.4220 USDC |
1.5393 USDC |
1.4700 USDC |
| 2025-08-23 |
1.5228 USDC |
10,782.2929 LDO |
1.5318 USDC |
1.4841 USDC |
1.5767 USDC |
1.5230 USDC |
| 2025-08-22 |
1.3974 USDC |
16,277.0333 LDO |
1.2783 USDC |
1.2690 USDC |
1.5299 USDC |
1.5196 USDC |
| 2025-08-21 |
1.2936 USDC |
3,256.3432 LDO |
1.3062 USDC |
1.2499 USDC |
1.3249 USDC |
1.2807 USDC |
| 2025-08-20 |
1.3324 USDC |
6,584.9572 LDO |
1.2820 USDC |
1.2820 USDC |
1.3608 USDC |
1.3402 USDC |
| 2025-08-19 |
1.2776 USDC |
8,121.4633 LDO |
1.2807 USDC |
1.2659 USDC |
1.3275 USDC |
1.2807 USDC |
| 2025-08-18 |
1.3070 USDC |
7,900.6908 LDO |
1.3626 USDC |
1.2792 USDC |
1.3706 USDC |
1.2993 USDC |
| 2025-08-17 |
1.3979 USDC |
9,627.5559 LDO |
1.4106 USDC |
1.3598 USDC |
1.4445 USDC |
1.3743 USDC |
| 2025-08-16 |
1.4038 USDC |
4,197.3029 LDO |
1.3872 USDC |
1.3608 USDC |
1.4328 USDC |
1.3975 USDC |
| 2025-08-15 |
1.3777 USDC |
7,315.9365 LDO |
1.3743 USDC |
1.3242 USDC |
1.4400 USDC |
1.3720 USDC |
| 2025-08-14 |
1.4323 USDC |
17,004.7058 LDO |
1.5018 USDC |
1.3228 USDC |
1.5193 USDC |
1.3977 USDC |
| 2025-08-13 |
1.5165 USDC |
21,438.7302 LDO |
1.5403 USDC |
1.4615 USDC |
1.5646 USDC |
1.4973 USDC |
| 2025-08-12 |
1.5296 USDC |
26,289.4563 LDO |
1.5127 USDC |
1.4577 USDC |
1.6295 USDC |
1.5706 USDC |
| 2025-08-11 |
1.4895 USDC |
48,885.7057 LDO |
1.4328 USDC |
1.4078 USDC |
1.6111 USDC |
1.5147 USDC |
| 2025-08-10 |
1.3554 USDC |
24,597.6940 LDO |
1.3329 USDC |
1.2342 USDC |
1.4562 USDC |
1.4161 USDC |
| 2025-08-09 |
1.1820 USDC |
7,910.0645 LDO |
1.1230 USDC |
1.1230 USDC |
1.2408 USDC |
1.2349 USDC |
| 2025-08-08 |
1.0939 USDC |
22,808.9763 LDO |
1.0584 USDC |
1.0393 USDC |
1.1403 USDC |
1.1178 USDC |
| 2025-08-07 |
1.0128 USDC |
24,207.6505 LDO |
0.9425 USDC |
0.9307 USDC |
1.0669 USDC |
1.0340 USDC |
| 2025-08-06 |
0.9271 USDC |
6,942.2858 LDO |
0.9061 USDC |
0.8853 USDC |
0.9437 USDC |
0.9396 USDC |
| 2025-08-05 |
0.9138 USDC |
3,283.2372 LDO |
0.9495 USDC |
0.8862 USDC |
0.9541 USDC |
0.9073 USDC |
| 2025-08-04 |
0.9381 USDC |
2,088.1459 LDO |
0.9249 USDC |
0.9233 USDC |
0.9537 USDC |
0.9537 USDC |
| 2025-08-03 |
0.8940 USDC |
14,575.1200 LDO |
0.8730 USDC |
0.8505 USDC |
0.9287 USDC |
0.9174 USDC |
| 2025-08-02 |
0.8711 USDC |
13,206.0643 LDO |
0.9028 USDC |
0.8531 USDC |
0.9063 USDC |
0.8669 USDC |
| 2025-08-01 |
0.9191 USDC |
28,152.2714 LDO |
0.9497 USDC |
0.8712 USDC |
0.9572 USDC |
0.9018 USDC |
| 2025-07-31 |
1.0052 USDC |
8,825.7466 LDO |
1.0129 USDC |
0.9531 USDC |
1.0487 USDC |
0.9537 USDC |
| 2025-07-30 |
1.0110 USDC |
16,241.3519 LDO |
1.0359 USDC |
0.9756 USDC |
1.0496 USDC |
1.0112 USDC |
| 2025-07-29 |
1.0508 USDC |
18,749.7242 LDO |
1.0745 USDC |
1.0129 USDC |
1.1185 USDC |
1.0424 USDC |
| 2025-07-28 |
1.1180 USDC |
5,241.3824 LDO |
1.1449 USDC |
1.0657 USDC |
1.1897 USDC |
1.0818 USDC |
| 2025-07-27 |
1.1069 USDC |
2,476.4420 LDO |
1.0921 USDC |
1.0789 USDC |
1.1403 USDC |
1.1239 USDC |
| 2025-07-26 |
1.0907 USDC |
4,945.5062 LDO |
1.0929 USDC |
1.0745 USDC |
1.1053 USDC |
1.0833 USDC |
| 2025-07-25 |
1.0704 USDC |
12,939.6576 LDO |
1.0657 USDC |
1.0350 USDC |
1.1097 USDC |
1.0958 USDC |
| 2025-07-24 |
1.0877 USDC |
22,214.6347 LDO |
1.0901 USDC |
1.0287 USDC |
1.1286 USDC |
1.0844 USDC |