Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.3342 USDC |
1,140.7755 LDO |
0.3224 USDC |
0.3205 USDC |
0.3367 USDC |
0.3367 USDC |
| 2026-04-09 |
0.3182 USDC |
197.8951 LDO |
0.3264 USDC |
0.3141 USDC |
0.3292 USDC |
0.3179 USDC |
| 2026-04-08 |
0.3283 USDC |
711.2883 LDO |
0.3303 USDC |
0.3221 USDC |
0.3377 USDC |
0.3232 USDC |
| 2026-04-07 |
0.3094 USDC |
12,508.0071 LDO |
0.3107 USDC |
0.3069 USDC |
0.3194 USDC |
0.3194 USDC |
| 2026-04-06 |
0.3257 USDC |
164.6658 LDO |
0.3166 USDC |
0.3166 USDC |
0.3322 USDC |
0.3256 USDC |
| 2026-04-05 |
0.3088 USDC |
1,531.0530 LDO |
0.3239 USDC |
0.3066 USDC |
0.3239 USDC |
0.3154 USDC |
| 2026-04-04 |
0.3163 USDC |
694.6127 LDO |
0.3138 USDC |
0.3138 USDC |
0.3167 USDC |
0.3144 USDC |
| 2026-04-03 |
0.3198 USDC |
29.8708 LDO |
0.3146 USDC |
0.3143 USDC |
0.3222 USDC |
0.3163 USDC |
| 2026-04-02 |
0.3182 USDC |
226.9656 LDO |
0.3234 USDC |
0.3100 USDC |
0.3234 USDC |
0.3127 USDC |
| 2026-04-01 |
0.3373 USDC |
805.1853 LDO |
0.3299 USDC |
0.3299 USDC |
0.3460 USDC |
0.3363 USDC |
| 2026-03-31 |
0.3212 USDC |
3,264.4651 LDO |
0.3309 USDC |
0.3183 USDC |
0.3331 USDC |
0.3310 USDC |
| 2026-03-30 |
0.3209 USDC |
7,187.1425 LDO |
0.3155 USDC |
0.3138 USDC |
0.3245 USDC |
0.3164 USDC |
| 2026-03-29 |
0.3059 USDC |
3,356.4218 LDO |
0.3049 USDC |
0.3005 USDC |
0.3102 USDC |
0.3028 USDC |
| 2026-03-28 |
0.3073 USDC |
18,589.8896 LDO |
0.2960 USDC |
0.2960 USDC |
0.3143 USDC |
0.3070 USDC |
| 2026-03-27 |
0.2927 USDC |
24,338.3416 LDO |
0.2876 USDC |
0.2740 USDC |
0.3047 USDC |
0.3007 USDC |
| 2026-03-26 |
0.2875 USDC |
1,775.2525 LDO |
0.3015 USDC |
0.2833 USDC |
0.3015 USDC |
0.2865 USDC |
| 2026-03-25 |
0.2973 USDC |
35,734.7644 LDO |
0.2970 USDC |
0.2968 USDC |
0.3042 USDC |
0.2995 USDC |
| 2026-03-24 |
0.2940 USDC |
10,235.2868 LDO |
0.2923 USDC |
0.2894 USDC |
0.2961 USDC |
0.2938 USDC |
| 2026-03-23 |
0.2842 USDC |
6,770.3344 LDO |
0.2896 USDC |
0.2802 USDC |
0.2953 USDC |
0.2926 USDC |
| 2026-03-22 |
0.2862 USDC |
94.3962 LDO |
0.2896 USDC |
0.2831 USDC |
0.2918 USDC |
0.2839 USDC |
| 2026-03-21 |
0.2994 USDC |
250.9358 LDO |
0.2982 USDC |
0.2967 USDC |
0.3076 USDC |
0.2987 USDC |
| 2026-03-20 |
0.3006 USDC |
495.2125 LDO |
0.2999 USDC |
0.2968 USDC |
0.3091 USDC |
0.2977 USDC |
| 2026-03-19 |
0.3022 USDC |
446.3174 LDO |
0.3028 USDC |
0.2928 USDC |
0.3053 USDC |
0.3018 USDC |
| 2026-03-18 |
0.3027 USDC |
2,377.2737 LDO |
0.3225 USDC |
0.3016 USDC |
0.3259 USDC |
0.3074 USDC |
| 2026-03-17 |
0.3241 USDC |
452.7570 LDO |
0.3274 USDC |
0.3195 USDC |
0.3274 USDC |
0.3226 USDC |
| 2026-03-16 |
0.3219 USDC |
1,699.0641 LDO |
0.3158 USDC |
0.3158 USDC |
0.3379 USDC |
0.3318 USDC |
| 2026-03-15 |
0.3035 USDC |
1,522.4100 LDO |
0.3000 USDC |
0.3000 USDC |
0.3057 USDC |
0.3057 USDC |
| 2026-03-14 |
0.2969 USDC |
2,599.7918 LDO |
0.2985 USDC |
0.2902 USDC |
0.2985 USDC |
0.2978 USDC |
| 2026-03-13 |
0.3059 USDC |
3,383.2918 LDO |
0.3057 USDC |
0.2978 USDC |
0.3113 USDC |
0.2983 USDC |
| 2026-03-12 |
0.2951 USDC |
142.3942 LDO |
0.2954 USDC |
0.2906 USDC |
0.3003 USDC |
0.2906 USDC |
| 2026-03-11 |
0.2930 USDC |
392.1611 LDO |
0.2913 USDC |
0.2873 USDC |
0.2981 USDC |
0.2981 USDC |
| 2026-03-10 |
0.2868 USDC |
6,265.2797 LDO |
0.2895 USDC |
0.2832 USDC |
0.3028 USDC |
0.2875 USDC |
| 2026-03-09 |
0.2836 USDC |
1,558.0501 LDO |
0.2833 USDC |
0.2817 USDC |
0.2909 USDC |
0.2909 USDC |
| 2026-03-08 |
0.2794 USDC |
2,047.6962 LDO |
0.2832 USDC |
0.2729 USDC |
0.2897 USDC |
0.2844 USDC |
| 2026-03-07 |
0.2943 USDC |
127.8175 LDO |
0.2942 USDC |
0.2858 USDC |
0.2995 USDC |
0.2858 USDC |
| 2026-03-06 |
0.3043 USDC |
11,390.2399 LDO |
0.3132 USDC |
0.2926 USDC |
0.3160 USDC |
0.2973 USDC |
| 2026-03-05 |
0.3160 USDC |
1,598.7600 LDO |
0.3163 USDC |
0.3124 USDC |
0.3173 USDC |
0.3172 USDC |
| 2026-03-04 |
0.3152 USDC |
7,704.0510 LDO |
0.3055 USDC |
0.3009 USDC |
0.3262 USDC |
0.3209 USDC |
| 2026-03-03 |
0.3046 USDC |
1,309.9619 LDO |
0.3037 USDC |
0.2981 USDC |
0.3070 USDC |
0.3026 USDC |
| 2026-03-02 |
0.2983 USDC |
7,638.5082 LDO |
0.3015 USDC |
0.2960 USDC |
0.3083 USDC |
0.2994 USDC |
| 2026-03-01 |
0.3035 USDC |
10,485.0628 LDO |
0.3037 USDC |
0.2949 USDC |
0.3201 USDC |
0.2981 USDC |
| 2026-02-28 |
0.3021 USDC |
910.1975 LDO |
0.3006 USDC |
0.2838 USDC |
0.3055 USDC |
0.3023 USDC |
| 2026-02-27 |
0.3004 USDC |
11,588.0283 LDO |
0.3095 USDC |
0.2945 USDC |
0.3197 USDC |
0.2970 USDC |
| 2026-02-26 |
0.3229 USDC |
4,089.7487 LDO |
0.3293 USDC |
0.3095 USDC |
0.3293 USDC |
0.3095 USDC |
| 2026-02-25 |
0.3097 USDC |
2,273.5082 LDO |
0.3018 USDC |
0.3009 USDC |
0.3232 USDC |
0.3208 USDC |
| 2026-02-24 |
0.2962 USDC |
1,410.7547 LDO |
0.3011 USDC |
0.2926 USDC |
0.3026 USDC |
0.3026 USDC |
| 2026-02-23 |
0.3021 USDC |
8,685.0265 LDO |
0.3037 USDC |
0.2926 USDC |
0.3113 USDC |
0.2972 USDC |
| 2026-02-22 |
0.3181 USDC |
5,711.1631 LDO |
0.3273 USDC |
0.3095 USDC |
0.3290 USDC |
0.3104 USDC |
| 2026-02-21 |
0.3336 USDC |
1,706.4449 LDO |
0.3322 USDC |
0.3282 USDC |
0.3371 USDC |
0.3361 USDC |
| 2026-02-20 |
0.3258 USDC |
350.3668 LDO |
0.3232 USDC |
0.3166 USDC |
0.3292 USDC |
0.3243 USDC |