Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.8570 USDC |
2,089.7483 LDO |
0.8633 USDC |
0.8457 USDC |
0.8633 USDC |
0.8545 USDC |
| 2025-03-30 |
0.8610 USDC |
2,797.1938 LDO |
0.8723 USDC |
0.8440 USDC |
0.8999 USDC |
0.8633 USDC |
| 2025-03-29 |
0.9244 USDC |
3,768.7018 LDO |
0.9446 USDC |
0.8571 USDC |
0.9519 USDC |
0.8571 USDC |
| 2025-03-28 |
0.9653 USDC |
2,560.0109 LDO |
1.0130 USDC |
0.9107 USDC |
1.0196 USDC |
0.9120 USDC |
| 2025-03-27 |
1.0395 USDC |
1,492.2627 LDO |
1.0341 USDC |
1.0188 USDC |
1.0584 USDC |
1.0188 USDC |
| 2025-03-26 |
1.0478 USDC |
3,716.3537 LDO |
1.0625 USDC |
1.0084 USDC |
1.0895 USDC |
1.0155 USDC |
| 2025-03-25 |
1.0693 USDC |
6,352.0274 LDO |
1.0685 USDC |
1.0490 USDC |
1.0948 USDC |
1.0570 USDC |
| 2025-03-24 |
1.0656 USDC |
2,973.6504 LDO |
1.0405 USDC |
1.0174 USDC |
1.0868 USDC |
1.0845 USDC |
| 2025-03-23 |
1.0386 USDC |
2,319.5598 LDO |
1.0185 USDC |
1.0130 USDC |
1.0539 USDC |
1.0284 USDC |
| 2025-03-22 |
1.0206 USDC |
1,715.7677 LDO |
1.0037 USDC |
1.0002 USDC |
1.0311 USDC |
1.0177 USDC |
| 2025-03-21 |
0.9923 USDC |
701.7879 LDO |
1.0223 USDC |
0.9756 USDC |
1.0236 USDC |
1.0020 USDC |
| 2025-03-20 |
1.0122 USDC |
5,696.9406 LDO |
1.0394 USDC |
0.9954 USDC |
1.0431 USDC |
1.0178 USDC |
| 2025-03-19 |
1.0129 USDC |
5,508.1915 LDO |
0.9519 USDC |
0.9414 USDC |
1.0584 USDC |
1.0352 USDC |
| 2025-03-18 |
0.9362 USDC |
644.6134 LDO |
0.9608 USDC |
0.9010 USDC |
0.9608 USDC |
0.9256 USDC |
| 2025-03-17 |
0.9547 USDC |
5,402.0055 LDO |
0.9466 USDC |
0.9316 USDC |
0.9751 USDC |
0.9661 USDC |
| 2025-03-16 |
0.9295 USDC |
3,149.2096 LDO |
0.9501 USDC |
0.9017 USDC |
0.9584 USDC |
0.9117 USDC |
| 2025-03-15 |
0.9490 USDC |
1,424.0312 LDO |
0.9569 USDC |
0.9410 USDC |
0.9739 USDC |
0.9712 USDC |
| 2025-03-14 |
0.9235 USDC |
1,830.1364 LDO |
0.9028 USDC |
0.9001 USDC |
0.9459 USDC |
0.9324 USDC |
| 2025-03-13 |
0.8972 USDC |
12,508.3309 LDO |
0.9188 USDC |
0.8601 USDC |
0.9205 USDC |
0.8794 USDC |
| 2025-03-12 |
0.9201 USDC |
27,362.3234 LDO |
0.9246 USDC |
0.8758 USDC |
0.9589 USDC |
0.9062 USDC |
| 2025-03-11 |
0.8509 USDC |
26,437.9015 LDO |
0.9002 USDC |
0.8137 USDC |
0.9002 USDC |
0.8753 USDC |
| 2025-03-10 |
0.9722 USDC |
23,481.9780 LDO |
0.9912 USDC |
0.9081 USDC |
1.0508 USDC |
0.9158 USDC |
| 2025-03-09 |
1.0240 USDC |
18,442.8999 LDO |
1.0710 USDC |
1.0091 USDC |
1.0710 USDC |
1.0245 USDC |
| 2025-03-08 |
1.0605 USDC |
24,853.2783 LDO |
1.0674 USDC |
1.0337 USDC |
1.0744 USDC |
1.0560 USDC |
| 2025-03-07 |
1.1163 USDC |
24,438.9633 LDO |
1.1496 USDC |
1.0640 USDC |
1.1730 USDC |
1.0719 USDC |
| 2025-03-06 |
1.1946 USDC |
24,368.9257 LDO |
1.1804 USDC |
1.1500 USDC |
1.2285 USDC |
1.1547 USDC |
| 2025-03-05 |
1.1291 USDC |
5,496.4893 LDO |
1.0900 USDC |
1.0848 USDC |
1.1767 USDC |
1.1585 USDC |
| 2025-03-04 |
1.0299 USDC |
52,394.2111 LDO |
1.0935 USDC |
0.9672 USDC |
1.0993 USDC |
1.0779 USDC |
| 2025-03-03 |
1.2236 USDC |
36,709.4570 LDO |
1.3657 USDC |
1.0993 USDC |
1.3660 USDC |
1.1118 USDC |
| 2025-03-02 |
1.3290 USDC |
20,514.2943 LDO |
1.2371 USDC |
1.2113 USDC |
1.4004 USDC |
1.3724 USDC |
| 2025-03-01 |
1.2341 USDC |
4,492.3937 LDO |
1.2493 USDC |
1.1893 USDC |
1.2781 USDC |
1.2560 USDC |
| 2025-02-28 |
1.2383 USDC |
28,905.2354 LDO |
1.3502 USDC |
1.1744 USDC |
1.3502 USDC |
1.2568 USDC |
| 2025-02-27 |
1.3714 USDC |
5,382.6016 LDO |
1.3538 USDC |
1.3384 USDC |
1.4099 USDC |
1.3716 USDC |
| 2025-02-26 |
1.3637 USDC |
21,244.9561 LDO |
1.4063 USDC |
1.2867 USDC |
1.4316 USDC |
1.3071 USDC |
| 2025-02-25 |
1.3667 USDC |
24,762.5354 LDO |
1.4176 USDC |
1.2840 USDC |
1.4313 USDC |
1.3803 USDC |
| 2025-02-24 |
1.5563 USDC |
19,675.0258 LDO |
1.6987 USDC |
1.4262 USDC |
1.7240 USDC |
1.4510 USDC |
| 2025-02-23 |
1.6903 USDC |
6,268.5270 LDO |
1.6800 USDC |
1.6600 USDC |
1.7300 USDC |
1.6747 USDC |
| 2025-02-22 |
1.6746 USDC |
16,209.8011 LDO |
1.5883 USDC |
1.5883 USDC |
1.7510 USDC |
1.6800 USDC |
| 2025-02-21 |
1.7550 USDC |
27,694.2495 LDO |
1.7855 USDC |
1.5955 USDC |
1.8700 USDC |
1.6120 USDC |
| 2025-02-20 |
1.7486 USDC |
21,251.5007 LDO |
1.7300 USDC |
1.6958 USDC |
1.8120 USDC |
1.7500 USDC |
| 2025-02-19 |
1.7414 USDC |
6,763.4850 LDO |
1.7504 USDC |
1.6983 USDC |
1.7981 USDC |
1.7100 USDC |
| 2025-02-18 |
1.7852 USDC |
25,565.7953 LDO |
1.8700 USDC |
1.6900 USDC |
1.9100 USDC |
1.7383 USDC |
| 2025-02-17 |
1.8548 USDC |
32,832.1575 LDO |
1.7900 USDC |
1.7873 USDC |
1.9500 USDC |
1.8300 USDC |
| 2025-02-16 |
1.8038 USDC |
6,530.6473 LDO |
1.8100 USDC |
1.7654 USDC |
1.8616 USDC |
1.8041 USDC |
| 2025-02-15 |
1.8378 USDC |
4,096.1202 LDO |
1.8600 USDC |
1.7973 USDC |
1.8959 USDC |
1.8057 USDC |
| 2025-02-14 |
1.8281 USDC |
5,674.9660 LDO |
1.6900 USDC |
1.6900 USDC |
1.9100 USDC |
1.8700 USDC |
| 2025-02-13 |
1.7359 USDC |
25,571.2696 LDO |
1.7500 USDC |
1.6400 USDC |
1.8400 USDC |
1.6800 USDC |
| 2025-02-12 |
1.5308 USDC |
11,875.3445 LDO |
1.5804 USDC |
1.4694 USDC |
1.6033 USDC |
1.5843 USDC |
| 2025-02-11 |
1.6226 USDC |
16,721.7921 LDO |
1.5920 USDC |
1.5639 USDC |
1.6930 USDC |
1.5836 USDC |
| 2025-02-10 |
1.5394 USDC |
8,276.1556 LDO |
1.5182 USDC |
1.4560 USDC |
1.5915 USDC |
1.5887 USDC |