Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
2.7451 USDC |
1,467.6833 LDO |
2.6593 USDC |
2.6353 USDC |
2.8357 USDC |
2.7103 USDC |
| 2024-02-04 |
2.7295 USDC |
1,334.5127 LDO |
2.7632 USDC |
2.6768 USDC |
2.7740 USDC |
2.6903 USDC |
| 2024-02-03 |
2.7828 USDC |
1,232.7502 LDO |
2.8274 USDC |
2.7265 USDC |
2.8274 USDC |
2.7681 USDC |
| 2024-02-02 |
2.8307 USDC |
1,212.0970 LDO |
2.8172 USDC |
2.7860 USDC |
2.8538 USDC |
2.8091 USDC |
| 2024-02-01 |
2.7924 USDC |
2,343.6522 LDO |
2.8421 USDC |
2.7672 USDC |
2.8421 USDC |
2.8288 USDC |
| 2024-01-31 |
2.9230 USDC |
4,311.7065 LDO |
3.0300 USDC |
2.8601 USDC |
3.0300 USDC |
2.9023 USDC |
| 2024-01-30 |
3.1097 USDC |
3,675.9424 LDO |
3.1321 USDC |
2.9827 USDC |
3.1602 USDC |
3.1050 USDC |
| 2024-01-29 |
3.1289 USDC |
2,173.0657 LDO |
3.2150 USDC |
3.0500 USDC |
3.2150 USDC |
3.1340 USDC |
| 2024-01-28 |
3.1474 USDC |
2,758.5611 LDO |
3.1050 USDC |
3.0918 USDC |
3.2150 USDC |
3.1711 USDC |
| 2024-01-27 |
3.0240 USDC |
1,483.3605 LDO |
3.0812 USDC |
2.9865 USDC |
3.0812 USDC |
3.0384 USDC |
| 2024-01-26 |
3.0110 USDC |
10,866.8031 LDO |
2.9998 USDC |
2.7200 USDC |
3.0869 USDC |
3.0523 USDC |
| 2024-01-25 |
2.8681 USDC |
2,713.9730 LDO |
2.8911 USDC |
2.7740 USDC |
2.9988 USDC |
2.9988 USDC |
| 2024-01-24 |
2.7169 USDC |
1,618.6496 LDO |
2.6743 USDC |
2.6315 USDC |
2.8300 USDC |
2.8023 USDC |
| 2024-01-23 |
2.6334 USDC |
7,470.3198 LDO |
2.7264 USDC |
2.5550 USDC |
2.8300 USDC |
2.6095 USDC |
| 2024-01-22 |
2.8566 USDC |
8,173.2376 LDO |
2.8796 USDC |
2.6901 USDC |
2.9950 USDC |
2.7010 USDC |
| 2024-01-21 |
2.8990 USDC |
1,089.9185 LDO |
2.8850 USDC |
2.8522 USDC |
2.9400 USDC |
2.8800 USDC |
| 2024-01-20 |
2.9015 USDC |
3,493.1738 LDO |
2.9563 USDC |
2.8489 USDC |
2.9563 USDC |
2.9001 USDC |
| 2024-01-19 |
2.9254 USDC |
3,480.3447 LDO |
3.0211 USDC |
2.8020 USDC |
3.1050 USDC |
2.9474 USDC |
| 2024-01-18 |
3.1040 USDC |
14,604.0501 LDO |
3.1290 USDC |
2.9950 USDC |
3.2150 USDC |
3.0242 USDC |
| 2024-01-17 |
3.2844 USDC |
16,848.3235 LDO |
3.4502 USDC |
3.1076 USDC |
3.4502 USDC |
3.1587 USDC |
| 2024-01-16 |
3.3345 USDC |
14,601.1845 LDO |
3.2486 USDC |
3.2350 USDC |
3.4350 USDC |
3.3701 USDC |
| 2024-01-15 |
3.3067 USDC |
8,646.6928 LDO |
3.2311 USDC |
3.2311 USDC |
3.4350 USDC |
3.2556 USDC |
| 2024-01-14 |
3.3182 USDC |
3,462.8705 LDO |
3.3383 USDC |
3.2102 USDC |
3.3532 USDC |
3.3250 USDC |
| 2024-01-13 |
3.3961 USDC |
2,497.0572 LDO |
3.4350 USDC |
3.3459 USDC |
3.4899 USDC |
3.3955 USDC |
| 2024-01-12 |
3.5413 USDC |
9,007.0137 LDO |
3.6139 USDC |
3.3648 USDC |
3.8659 USDC |
3.4886 USDC |
| 2024-01-11 |
3.7481 USDC |
12,907.6117 LDO |
3.7996 USDC |
3.3250 USDC |
4.0300 USDC |
3.6362 USDC |
| 2024-01-10 |
3.8031 USDC |
10,052.3522 LDO |
3.6550 USDC |
3.6550 USDC |
3.9700 USDC |
3.7932 USDC |
| 2024-01-09 |
3.3186 USDC |
16,183.2497 LDO |
3.1307 USDC |
3.1005 USDC |
3.7650 USDC |
3.6000 USDC |
| 2024-01-08 |
2.9354 USDC |
13,647.3312 LDO |
2.8850 USDC |
2.7750 USDC |
3.1893 USDC |
3.1724 USDC |
| 2024-01-07 |
3.0919 USDC |
10,070.4012 LDO |
3.0817 USDC |
2.9400 USDC |
3.2202 USDC |
3.0012 USDC |
| 2024-01-06 |
3.3255 USDC |
12,147.1637 LDO |
3.5457 USDC |
3.1600 USDC |
3.6413 USDC |
3.2047 USDC |
| 2024-01-05 |
3.1561 USDC |
9,863.4318 LDO |
3.1188 USDC |
3.0171 USDC |
3.3800 USDC |
3.3031 USDC |
| 2024-01-04 |
3.2370 USDC |
9,305.9676 LDO |
3.0338 USDC |
2.9599 USDC |
3.5000 USDC |
3.2848 USDC |
| 2024-01-03 |
3.0645 USDC |
25,625.6943 LDO |
2.8693 USDC |
2.4369 USDC |
3.4350 USDC |
3.2167 USDC |
| 2024-01-02 |
3.0005 USDC |
8,692.5864 LDO |
2.8909 USDC |
2.8850 USDC |
3.1687 USDC |
2.8893 USDC |
| 2024-01-01 |
2.7793 USDC |
2,489.4512 LDO |
2.6525 USDC |
2.6474 USDC |
2.8901 USDC |
2.8901 USDC |
| 2023-12-31 |
2.7510 USDC |
3,871.3793 LDO |
2.7374 USDC |
2.6508 USDC |
2.8100 USDC |
2.6511 USDC |
| 2023-12-30 |
2.8566 USDC |
8,784.9024 LDO |
2.9150 USDC |
2.7517 USDC |
2.9780 USDC |
2.7593 USDC |
| 2023-12-29 |
2.6874 USDC |
7,712.5416 LDO |
2.7717 USDC |
2.6091 USDC |
2.8010 USDC |
2.7615 USDC |
| 2023-12-28 |
2.9192 USDC |
33,378.3103 LDO |
2.8498 USDC |
2.7200 USDC |
3.0261 USDC |
2.7224 USDC |
| 2023-12-27 |
2.5929 USDC |
7,874.0878 LDO |
2.4212 USDC |
2.3405 USDC |
2.8147 USDC |
2.6925 USDC |
| 2023-12-26 |
2.5723 USDC |
8,119.6849 LDO |
2.5620 USDC |
2.3350 USDC |
2.6650 USDC |
2.4172 USDC |
| 2023-12-25 |
2.5817 USDC |
7,681.1827 LDO |
2.4452 USDC |
2.4082 USDC |
2.7009 USDC |
2.5747 USDC |
| 2023-12-24 |
2.3993 USDC |
8,229.9472 LDO |
2.3644 USDC |
2.3435 USDC |
2.4938 USDC |
2.4237 USDC |
| 2023-12-23 |
2.3527 USDC |
6,116.5479 LDO |
2.4442 USDC |
2.2943 USDC |
2.4604 USDC |
2.3258 USDC |
| 2023-12-22 |
2.2905 USDC |
11,709.0009 LDO |
2.1497 USDC |
2.1344 USDC |
2.4119 USDC |
2.3441 USDC |
| 2023-12-21 |
2.1653 USDC |
17,576.0209 LDO |
2.0951 USDC |
2.0806 USDC |
2.2608 USDC |
2.1758 USDC |
| 2023-12-20 |
2.0935 USDC |
1,296.2513 LDO |
2.0631 USDC |
2.0441 USDC |
2.1545 USDC |
2.0948 USDC |
| 2023-12-19 |
2.0914 USDC |
4,196.6660 LDO |
2.1389 USDC |
2.0208 USDC |
2.1898 USDC |
2.0314 USDC |
| 2023-12-18 |
2.0308 USDC |
5,019.0743 LDO |
2.0848 USDC |
1.9742 USDC |
2.1266 USDC |
2.1266 USDC |