Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.3212 USDC |
545.2374 LDO |
0.3212 USDC |
0.3195 USDC |
0.3255 USDC |
0.3244 USDC |
| 2026-05-29 |
0.3212 USDC |
1,404.6386 LDO |
0.3276 USDC |
0.3134 USDC |
0.3289 USDC |
0.3203 USDC |
| 2026-05-28 |
0.3166 USDC |
3,399.3679 LDO |
0.3337 USDC |
0.3112 USDC |
0.3337 USDC |
0.3255 USDC |
| 2026-05-27 |
0.3381 USDC |
1,008.7590 LDO |
0.3436 USDC |
0.3315 USDC |
0.3462 USDC |
0.3336 USDC |
| 2026-05-26 |
0.3463 USDC |
94.3619 LDO |
0.3436 USDC |
0.3380 USDC |
0.3557 USDC |
0.3433 USDC |
| 2026-05-25 |
0.3486 USDC |
214.6878 LDO |
0.3431 USDC |
0.3409 USDC |
0.3555 USDC |
0.3466 USDC |
| 2026-05-24 |
0.3453 USDC |
136.6051 LDO |
0.3506 USDC |
0.3346 USDC |
0.3523 USDC |
0.3406 USDC |
| 2026-05-23 |
0.3373 USDC |
417.2010 LDO |
0.3435 USDC |
0.3255 USDC |
0.3557 USDC |
0.3501 USDC |
| 2026-05-22 |
0.3509 USDC |
441.6954 LDO |
0.3574 USDC |
0.3406 USDC |
0.3648 USDC |
0.3406 USDC |
| 2026-05-21 |
0.3591 USDC |
200.3170 LDO |
0.3574 USDC |
0.3527 USDC |
0.3635 USDC |
0.3557 USDC |
| 2026-05-20 |
0.3542 USDC |
88.4971 LDO |
0.3540 USDC |
0.3517 USDC |
0.3617 USDC |
0.3587 USDC |
| 2026-05-19 |
0.3547 USDC |
308.5341 LDO |
0.3587 USDC |
0.3527 USDC |
0.3587 USDC |
0.3544 USDC |
| 2026-05-18 |
0.3496 USDC |
370.9666 LDO |
0.3466 USDC |
0.3463 USDC |
0.3557 USDC |
0.3552 USDC |
| 2026-05-17 |
0.3520 USDC |
68.0554 LDO |
0.3557 USDC |
0.3376 USDC |
0.3587 USDC |
0.3466 USDC |
| 2026-05-16 |
0.3536 USDC |
140.5560 LDO |
0.3617 USDC |
0.3455 USDC |
0.3617 USDC |
0.3531 USDC |
| 2026-05-15 |
0.3803 USDC |
159.9553 LDO |
0.3919 USDC |
0.3617 USDC |
0.3980 USDC |
0.3622 USDC |
| 2026-05-14 |
0.3817 USDC |
2,026.4946 LDO |
0.3874 USDC |
0.3758 USDC |
0.3977 USDC |
0.3889 USDC |
| 2026-05-13 |
0.3972 USDC |
2,058.1021 LDO |
0.3980 USDC |
0.3859 USDC |
0.4191 USDC |
0.3889 USDC |
| 2026-05-12 |
0.3981 USDC |
221.5554 LDO |
0.4070 USDC |
0.3889 USDC |
0.4070 USDC |
0.3950 USDC |
| 2026-05-11 |
0.4220 USDC |
29,959.8751 LDO |
0.4131 USDC |
0.3889 USDC |
0.4493 USDC |
0.4101 USDC |
| 2026-05-10 |
0.4038 USDC |
12,424.9870 LDO |
0.3950 USDC |
0.3919 USDC |
0.4228 USDC |
0.4161 USDC |
| 2026-05-09 |
0.3947 USDC |
6,013.0169 LDO |
0.4101 USDC |
0.3919 USDC |
0.4105 USDC |
0.3980 USDC |
| 2026-05-08 |
0.3963 USDC |
608.0123 LDO |
0.3829 USDC |
0.3829 USDC |
0.4131 USDC |
0.4070 USDC |
| 2026-05-07 |
0.3850 USDC |
966.9415 LDO |
0.3859 USDC |
0.3745 USDC |
0.3919 USDC |
0.3859 USDC |
| 2026-05-06 |
0.3829 USDC |
26,560.6487 LDO |
0.3768 USDC |
0.3733 USDC |
0.3980 USDC |
0.3902 USDC |
| 2026-05-05 |
0.3764 USDC |
139.7820 LDO |
0.3734 USDC |
0.3651 USDC |
0.3841 USDC |
0.3707 USDC |
| 2026-05-04 |
0.3690 USDC |
1,949.9762 LDO |
0.3709 USDC |
0.3559 USDC |
0.3835 USDC |
0.3732 USDC |
| 2026-05-03 |
0.3674 USDC |
1,588.0487 LDO |
0.3737 USDC |
0.3581 USDC |
0.3769 USDC |
0.3679 USDC |
| 2026-05-02 |
0.3737 USDC |
5,300.3943 LDO |
0.3702 USDC |
0.3599 USDC |
0.3814 USDC |
0.3737 USDC |
| 2026-05-01 |
0.3691 USDC |
84.7219 LDO |
0.3666 USDC |
0.3629 USDC |
0.3764 USDC |
0.3706 USDC |
| 2026-04-30 |
0.3634 USDC |
1,010.4382 LDO |
0.3662 USDC |
0.3602 USDC |
0.3794 USDC |
0.3677 USDC |
| 2026-04-29 |
0.3840 USDC |
243.4044 LDO |
0.3884 USDC |
0.3680 USDC |
0.4014 USDC |
0.3742 USDC |
| 2026-04-28 |
0.3938 USDC |
220.6232 LDO |
0.4090 USDC |
0.3781 USDC |
0.4090 USDC |
0.3866 USDC |
| 2026-04-27 |
0.4161 USDC |
11,276.9412 LDO |
0.4445 USDC |
0.3750 USDC |
0.4617 USDC |
0.3996 USDC |
| 2026-04-26 |
0.4176 USDC |
54,540.3309 LDO |
0.3685 USDC |
0.3661 USDC |
0.4617 USDC |
0.4356 USDC |
| 2026-04-25 |
0.3777 USDC |
1,483.5900 LDO |
0.3824 USDC |
0.3734 USDC |
0.3858 USDC |
0.3784 USDC |
| 2026-04-24 |
0.3812 USDC |
4,695.6809 LDO |
0.3861 USDC |
0.3733 USDC |
0.3861 USDC |
0.3828 USDC |
| 2026-04-23 |
0.3796 USDC |
16,474.1648 LDO |
0.3858 USDC |
0.3724 USDC |
0.3928 USDC |
0.3892 USDC |
| 2026-04-22 |
0.3906 USDC |
13,786.0755 LDO |
0.3806 USDC |
0.3801 USDC |
0.4110 USDC |
0.3801 USDC |
| 2026-04-21 |
0.3719 USDC |
10,848.8826 LDO |
0.3650 USDC |
0.3606 USDC |
0.3987 USDC |
0.3809 USDC |
| 2026-04-20 |
0.3600 USDC |
8,780.3757 LDO |
0.3694 USDC |
0.3561 USDC |
0.3758 USDC |
0.3594 USDC |
| 2026-04-19 |
0.3750 USDC |
21,023.3283 LDO |
0.3804 USDC |
0.3581 USDC |
0.3923 USDC |
0.3581 USDC |
| 2026-04-18 |
0.4058 USDC |
6,024.7180 LDO |
0.4261 USDC |
0.3898 USDC |
0.4411 USDC |
0.3898 USDC |
| 2026-04-17 |
0.4237 USDC |
12,601.3268 LDO |
0.4322 USDC |
0.4128 USDC |
0.4416 USDC |
0.4213 USDC |
| 2026-04-16 |
0.3958 USDC |
11,421.2713 LDO |
0.3768 USDC |
0.3768 USDC |
0.4460 USDC |
0.4460 USDC |
| 2026-04-15 |
0.3748 USDC |
6,418.9868 LDO |
0.3503 USDC |
0.3485 USDC |
0.3854 USDC |
0.3762 USDC |
| 2026-04-14 |
0.3692 USDC |
89,707.1384 LDO |
0.3454 USDC |
0.3449 USDC |
0.3718 USDC |
0.3449 USDC |
| 2026-04-13 |
0.3123 USDC |
152.8444 LDO |
0.3067 USDC |
0.3052 USDC |
0.3164 USDC |
0.3164 USDC |
| 2026-04-12 |
0.3206 USDC |
213.6941 LDO |
0.3275 USDC |
0.3147 USDC |
0.3275 USDC |
0.3235 USDC |
| 2026-04-11 |
0.3367 USDC |
169.4830 LDO |
0.3352 USDC |
0.3206 USDC |
0.3456 USDC |
0.3441 USDC |