Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.3583 USDC |
2,262.0540 LDO |
0.3610 USDC |
0.3497 USDC |
0.3648 USDC |
0.3533 USDC |
| 2026-07-18 |
0.3611 USDC |
4,966.7212 LDO |
0.3738 USDC |
0.3557 USDC |
0.3758 USDC |
0.3575 USDC |
| 2026-07-17 |
0.3768 USDC |
7,628.1353 LDO |
0.3678 USDC |
0.3648 USDC |
0.3889 USDC |
0.3738 USDC |
| 2026-07-16 |
0.3677 USDC |
13,263.2122 LDO |
0.3617 USDC |
0.3587 USDC |
0.3799 USDC |
0.3648 USDC |
| 2026-07-15 |
0.3360 USDC |
12,650.2380 LDO |
0.3343 USDC |
0.3255 USDC |
0.3617 USDC |
0.3587 USDC |
| 2026-07-14 |
0.3225 USDC |
4,308.9575 LDO |
0.3164 USDC |
0.3104 USDC |
0.3378 USDC |
0.3324 USDC |
| 2026-07-13 |
0.3051 USDC |
21,806.0925 LDO |
0.3104 USDC |
0.2953 USDC |
0.3225 USDC |
0.3120 USDC |
| 2026-07-12 |
0.3070 USDC |
18,360.3509 LDO |
0.3074 USDC |
0.3044 USDC |
0.3134 USDC |
0.3092 USDC |
| 2026-07-11 |
0.3200 USDC |
64,739.8212 LDO |
0.3001 USDC |
0.3001 USDC |
0.3408 USDC |
0.3104 USDC |
| 2026-07-10 |
0.3039 USDC |
4,230.5659 LDO |
0.2976 USDC |
0.2953 USDC |
0.3134 USDC |
0.3038 USDC |
| 2026-07-09 |
0.3135 USDC |
22,119.3038 LDO |
0.3225 USDC |
0.2956 USDC |
0.3285 USDC |
0.3001 USDC |
| 2026-07-08 |
0.3195 USDC |
67,777.6062 LDO |
0.3134 USDC |
0.3022 USDC |
0.3406 USDC |
0.3225 USDC |
| 2026-07-07 |
0.2979 USDC |
21,250.8089 LDO |
0.2802 USDC |
0.2742 USDC |
0.3164 USDC |
0.3104 USDC |
| 2026-07-06 |
0.2798 USDC |
5,808.1138 LDO |
0.2711 USDC |
0.2612 USDC |
0.2862 USDC |
0.2832 USDC |
| 2026-07-05 |
0.2722 USDC |
232.8236 LDO |
0.2742 USDC |
0.2658 USDC |
0.2772 USDC |
0.2742 USDC |
| 2026-07-04 |
0.2694 USDC |
2,363.8132 LDO |
0.2680 USDC |
0.2621 USDC |
0.2769 USDC |
0.2724 USDC |
| 2026-07-03 |
0.2645 USDC |
159.4375 LDO |
0.2615 USDC |
0.2565 USDC |
0.2711 USDC |
0.2668 USDC |
| 2026-07-02 |
0.2590 USDC |
4,046.9650 LDO |
0.2441 USDC |
0.2438 USDC |
0.2621 USDC |
0.2576 USDC |
| 2026-07-01 |
0.2451 USDC |
6,200.0793 LDO |
0.2438 USDC |
0.2389 USDC |
0.2558 USDC |
0.2529 USDC |
| 2026-06-30 |
0.2464 USDC |
418.8081 LDO |
0.2500 USDC |
0.2363 USDC |
0.2530 USDC |
0.2383 USDC |
| 2026-06-29 |
0.2499 USDC |
403.8561 LDO |
0.2401 USDC |
0.2401 USDC |
0.2586 USDC |
0.2539 USDC |
| 2026-06-28 |
0.2479 USDC |
140.9178 LDO |
0.2446 USDC |
0.2388 USDC |
0.2514 USDC |
0.2506 USDC |
| 2026-06-27 |
0.2485 USDC |
170.0182 LDO |
0.2465 USDC |
0.2399 USDC |
0.2529 USDC |
0.2504 USDC |
| 2026-06-26 |
0.2455 USDC |
469.0471 LDO |
0.2334 USDC |
0.2334 USDC |
0.2530 USDC |
0.2480 USDC |
| 2026-06-25 |
0.2527 USDC |
3,475.6306 LDO |
0.2558 USDC |
0.2399 USDC |
0.2600 USDC |
0.2525 USDC |
| 2026-06-24 |
0.2556 USDC |
3,363.6326 LDO |
0.2614 USDC |
0.2428 USDC |
0.2614 USDC |
0.2530 USDC |
| 2026-06-23 |
0.2543 USDC |
1,392.3925 LDO |
0.2674 USDC |
0.2530 USDC |
0.2680 USDC |
0.2606 USDC |
| 2026-06-22 |
0.2751 USDC |
454.3391 LDO |
0.2711 USDC |
0.2681 USDC |
0.2802 USDC |
0.2681 USDC |
| 2026-06-21 |
0.2803 USDC |
740.6344 LDO |
0.2780 USDC |
0.2676 USDC |
0.2832 USDC |
0.2676 USDC |
| 2026-06-20 |
0.2781 USDC |
364.9519 LDO |
0.2802 USDC |
0.2710 USDC |
0.2825 USDC |
0.2737 USDC |
| 2026-06-19 |
0.2804 USDC |
6,756.6809 LDO |
0.2772 USDC |
0.2698 USDC |
0.2893 USDC |
0.2764 USDC |
| 2026-06-18 |
0.2792 USDC |
8,659.0495 LDO |
0.2802 USDC |
0.2651 USDC |
0.2863 USDC |
0.2765 USDC |
| 2026-06-17 |
0.2903 USDC |
22,963.6814 LDO |
0.2802 USDC |
0.2742 USDC |
0.2983 USDC |
0.2772 USDC |
| 2026-06-16 |
0.2786 USDC |
594.3638 LDO |
0.2742 USDC |
0.2689 USDC |
0.2840 USDC |
0.2793 USDC |
| 2026-06-15 |
0.2709 USDC |
6,249.8047 LDO |
0.2676 USDC |
0.2641 USDC |
0.2841 USDC |
0.2711 USDC |
| 2026-06-14 |
0.2635 USDC |
301.4496 LDO |
0.2671 USDC |
0.2570 USDC |
0.2681 USDC |
0.2681 USDC |
| 2026-06-13 |
0.2638 USDC |
190.1608 LDO |
0.2591 USDC |
0.2591 USDC |
0.2674 USDC |
0.2662 USDC |
| 2026-06-12 |
0.2641 USDC |
281.8393 LDO |
0.2651 USDC |
0.2621 USDC |
0.2679 USDC |
0.2630 USDC |
| 2026-06-11 |
0.2705 USDC |
2,090.7819 LDO |
0.2591 USDC |
0.2591 USDC |
0.2711 USDC |
0.2664 USDC |
| 2026-06-10 |
0.2576 USDC |
428.3619 LDO |
0.2649 USDC |
0.2470 USDC |
0.2651 USDC |
0.2560 USDC |
| 2026-06-09 |
0.2615 USDC |
329.3988 LDO |
0.2651 USDC |
0.2560 USDC |
0.2711 USDC |
0.2591 USDC |
| 2026-06-08 |
0.2702 USDC |
3,943.0451 LDO |
0.2742 USDC |
0.2649 USDC |
0.2751 USDC |
0.2680 USDC |
| 2026-06-07 |
0.2636 USDC |
4,633.6297 LDO |
0.2591 USDC |
0.2536 USDC |
0.2772 USDC |
0.2699 USDC |
| 2026-06-06 |
0.2564 USDC |
489.6442 LDO |
0.2591 USDC |
0.2494 USDC |
0.2621 USDC |
0.2545 USDC |
| 2026-06-05 |
0.2593 USDC |
9,860.5727 LDO |
0.2772 USDC |
0.2467 USDC |
0.2772 USDC |
0.2539 USDC |
| 2026-06-04 |
0.2770 USDC |
10,585.9094 LDO |
0.2953 USDC |
0.2681 USDC |
0.2953 USDC |
0.2745 USDC |
| 2026-06-03 |
0.3025 USDC |
1,053.8565 LDO |
0.3044 USDC |
0.2923 USDC |
0.3134 USDC |
0.3012 USDC |
| 2026-06-02 |
0.3158 USDC |
761.8792 LDO |
0.3335 USDC |
0.2923 USDC |
0.3335 USDC |
0.3017 USDC |
| 2026-06-01 |
0.3235 USDC |
3,074.2673 LDO |
0.3285 USDC |
0.3195 USDC |
0.3315 USDC |
0.3315 USDC |
| 2026-05-31 |
0.3248 USDC |
389.5651 LDO |
0.3228 USDC |
0.3179 USDC |
0.3315 USDC |
0.3255 USDC |