Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9017 USDC |
10,607.4108 LDO |
0.9073 USDC |
0.8712 USDC |
0.9352 USDC |
0.8970 USDC |
| 2025-10-15 |
1.0108 USDC |
11,860.0552 LDO |
0.9677 USDC |
0.9291 USDC |
1.0935 USDC |
0.9467 USDC |
| 2025-10-14 |
0.9622 USDC |
14,614.4769 LDO |
1.0262 USDC |
0.8985 USDC |
1.0262 USDC |
0.9586 USDC |
| 2025-10-13 |
0.9758 USDC |
16,560.7408 LDO |
0.9130 USDC |
0.8983 USDC |
1.0306 USDC |
1.0225 USDC |
| 2025-10-12 |
0.8181 USDC |
2,224.2375 LDO |
0.8101 USDC |
0.7929 USDC |
0.8431 USDC |
0.8261 USDC |
| 2025-10-11 |
0.8323 USDC |
11,058.5166 LDO |
0.8281 USDC |
0.7841 USDC |
0.8829 USDC |
0.8369 USDC |
| 2025-10-10 |
1.1833 USDC |
1,980.0054 LDO |
1.1637 USDC |
1.1602 USDC |
1.1988 USDC |
1.1938 USDC |
| 2025-10-09 |
1.1673 USDC |
1,417.0065 LDO |
1.2019 USDC |
1.1394 USDC |
1.2019 USDC |
1.1517 USDC |
| 2025-10-08 |
1.1793 USDC |
661.0417 LDO |
1.1836 USDC |
1.1650 USDC |
1.1988 USDC |
1.1770 USDC |
| 2025-10-07 |
1.2426 USDC |
2,450.4277 LDO |
1.2535 USDC |
1.2201 USDC |
1.2573 USDC |
1.2383 USDC |
| 2025-10-06 |
1.2398 USDC |
9,842.8313 LDO |
1.1645 USDC |
1.1645 USDC |
1.2925 USDC |
1.2566 USDC |
| 2025-10-05 |
1.1871 USDC |
4,292.7278 LDO |
1.2028 USDC |
1.1661 USDC |
1.2428 USDC |
1.1712 USDC |
| 2025-10-04 |
1.2067 USDC |
1,114.5872 LDO |
1.2321 USDC |
1.1871 USDC |
1.2321 USDC |
1.1952 USDC |
| 2025-10-03 |
1.2560 USDC |
7,028.7134 LDO |
1.2924 USDC |
1.2313 USDC |
1.2924 USDC |
1.2459 USDC |
| 2025-10-02 |
1.2110 USDC |
2,079.8506 LDO |
1.1952 USDC |
1.1909 USDC |
1.2344 USDC |
1.2182 USDC |
| 2025-10-01 |
1.1430 USDC |
3,024.7375 LDO |
1.0818 USDC |
1.0813 USDC |
1.1674 USDC |
1.1565 USDC |
| 2025-09-30 |
1.1635 USDC |
8,213.8920 LDO |
1.1750 USDC |
1.0787 USDC |
1.2083 USDC |
1.0833 USDC |
| 2025-09-29 |
1.1201 USDC |
863.6567 LDO |
1.1126 USDC |
1.1009 USDC |
1.1449 USDC |
1.1169 USDC |
| 2025-09-28 |
1.0798 USDC |
155.0564 LDO |
1.0833 USDC |
1.0643 USDC |
1.0975 USDC |
1.0901 USDC |
| 2025-09-27 |
1.0879 USDC |
1,708.5292 LDO |
1.0923 USDC |
1.0817 USDC |
1.0996 USDC |
1.0890 USDC |
| 2025-09-26 |
1.0603 USDC |
5,314.1232 LDO |
1.0657 USDC |
1.0427 USDC |
1.1052 USDC |
1.0930 USDC |
| 2025-09-25 |
1.0835 USDC |
6,869.3687 LDO |
1.1120 USDC |
1.0425 USDC |
1.1124 USDC |
1.0657 USDC |
| 2025-09-24 |
1.1200 USDC |
841.1770 LDO |
1.1185 USDC |
1.0921 USDC |
1.1368 USDC |
1.1234 USDC |
| 2025-09-23 |
1.1219 USDC |
2,097.2130 LDO |
1.1052 USDC |
1.0921 USDC |
1.1459 USDC |
1.1103 USDC |
| 2025-09-22 |
1.1566 USDC |
3,311.9758 LDO |
1.2456 USDC |
1.0935 USDC |
1.2456 USDC |
1.1097 USDC |
| 2025-09-21 |
1.2615 USDC |
412.3261 LDO |
1.2676 USDC |
1.2456 USDC |
1.2729 USDC |
1.2669 USDC |
| 2025-09-20 |
1.2567 USDC |
442.7681 LDO |
1.2573 USDC |
1.2449 USDC |
1.2690 USDC |
1.2690 USDC |
| 2025-09-19 |
1.3066 USDC |
3,268.3655 LDO |
1.3404 USDC |
1.2669 USDC |
1.3540 USDC |
1.2672 USDC |
| 2025-09-18 |
1.3303 USDC |
4,531.3737 LDO |
1.3158 USDC |
1.2940 USDC |
1.3510 USDC |
1.3330 USDC |
| 2025-09-17 |
1.1858 USDC |
12,395.0211 LDO |
1.1988 USDC |
1.1756 USDC |
1.2339 USDC |
1.2339 USDC |
| 2025-09-16 |
1.1698 USDC |
657.0647 LDO |
1.1718 USDC |
1.1520 USDC |
1.2105 USDC |
1.2105 USDC |
| 2025-09-15 |
1.2039 USDC |
1,055.7975 LDO |
1.2222 USDC |
1.1744 USDC |
1.2588 USDC |
1.1763 USDC |
| 2025-09-14 |
1.2594 USDC |
3,336.1536 LDO |
1.2807 USDC |
1.2165 USDC |
1.2924 USDC |
1.2345 USDC |
| 2025-09-13 |
1.3055 USDC |
1,635.0175 LDO |
1.3055 USDC |
1.2690 USDC |
1.3275 USDC |
1.2924 USDC |
| 2025-09-12 |
1.2938 USDC |
1,391.2977 LDO |
1.3034 USDC |
1.2573 USDC |
1.3083 USDC |
1.2987 USDC |
| 2025-09-11 |
1.2615 USDC |
6,676.0297 LDO |
1.2365 USDC |
1.2339 USDC |
1.2807 USDC |
1.2715 USDC |
| 2025-09-10 |
1.2213 USDC |
5,437.6736 LDO |
1.1754 USDC |
1.1754 USDC |
1.2558 USDC |
1.2394 USDC |
| 2025-09-09 |
1.2200 USDC |
7,165.3447 LDO |
1.2105 USDC |
1.1658 USDC |
1.2573 USDC |
1.1850 USDC |
| 2025-09-08 |
1.2025 USDC |
4,555.7666 LDO |
1.1950 USDC |
1.1845 USDC |
1.2227 USDC |
1.2115 USDC |
| 2025-09-07 |
1.1832 USDC |
296.7403 LDO |
1.1637 USDC |
1.1637 USDC |
1.1988 USDC |
1.1947 USDC |
| 2025-09-06 |
1.1607 USDC |
378.2230 LDO |
1.1907 USDC |
1.1495 USDC |
1.1937 USDC |
1.1591 USDC |
| 2025-09-05 |
1.2082 USDC |
4,523.3161 LDO |
1.1721 USDC |
1.1655 USDC |
1.2243 USDC |
1.1786 USDC |
| 2025-09-04 |
1.1858 USDC |
6,062.4091 LDO |
1.2339 USDC |
1.1538 USDC |
1.2339 USDC |
1.1549 USDC |
| 2025-09-03 |
1.2033 USDC |
576.1517 LDO |
1.1957 USDC |
1.1885 USDC |
1.2222 USDC |
1.2177 USDC |
| 2025-09-02 |
1.1644 USDC |
3,799.5662 LDO |
1.1637 USDC |
1.1361 USDC |
1.1871 USDC |
1.1754 USDC |
| 2025-09-01 |
1.1842 USDC |
2,849.8585 LDO |
1.1871 USDC |
1.1514 USDC |
1.2158 USDC |
1.1701 USDC |
| 2025-08-31 |
1.2235 USDC |
590.0016 LDO |
1.2122 USDC |
1.2060 USDC |
1.2456 USDC |
1.2130 USDC |
| 2025-08-30 |
1.2095 USDC |
1,661.1576 LDO |
1.2105 USDC |
1.1924 USDC |
1.2343 USDC |
1.2028 USDC |
| 2025-08-29 |
1.2228 USDC |
3,665.4782 LDO |
1.2573 USDC |
1.1969 USDC |
1.2573 USDC |
1.2210 USDC |
| 2025-08-28 |
1.2691 USDC |
4,599.1622 LDO |
1.2456 USDC |
1.2339 USDC |
1.2842 USDC |
1.2573 USDC |