Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.8639 USDC |
10,037.1692 LDO |
0.8815 USDC |
0.8010 USDC |
0.9073 USDC |
0.8127 USDC |
| 2025-11-10 |
0.8718 USDC |
6,429.0909 LDO |
0.8369 USDC |
0.8281 USDC |
0.9249 USDC |
0.8535 USDC |
| 2025-11-09 |
0.8030 USDC |
1,330.2400 LDO |
0.8017 USDC |
0.7802 USDC |
0.8369 USDC |
0.8369 USDC |
| 2025-11-08 |
0.8180 USDC |
2,801.3923 LDO |
0.8371 USDC |
0.7893 USDC |
0.8478 USDC |
0.8105 USDC |
| 2025-11-07 |
0.7501 USDC |
374.5510 LDO |
0.7401 USDC |
0.7401 USDC |
0.7665 USDC |
0.7587 USDC |
| 2025-11-06 |
0.7546 USDC |
3,145.2765 LDO |
0.7577 USDC |
0.7272 USDC |
0.7739 USDC |
0.7305 USDC |
| 2025-11-05 |
0.7295 USDC |
2,672.1819 LDO |
0.7225 USDC |
0.6873 USDC |
0.7510 USDC |
0.7489 USDC |
| 2025-11-04 |
0.7204 USDC |
16,198.2559 LDO |
0.7404 USDC |
0.6697 USDC |
0.7665 USDC |
0.7225 USDC |
| 2025-11-03 |
0.8090 USDC |
3,070.4679 LDO |
0.8777 USDC |
0.7967 USDC |
0.8777 USDC |
0.8083 USDC |
| 2025-11-02 |
0.8800 USDC |
1,621.5775 LDO |
0.8835 USDC |
0.8721 USDC |
0.8904 USDC |
0.8763 USDC |
| 2025-11-01 |
0.8780 USDC |
414.8960 LDO |
0.8734 USDC |
0.8696 USDC |
0.8829 USDC |
0.8779 USDC |
| 2025-10-31 |
0.8698 USDC |
12,681.7110 LDO |
0.8396 USDC |
0.8396 USDC |
0.8829 USDC |
0.8717 USDC |
| 2025-10-30 |
0.8812 USDC |
4,259.7884 LDO |
0.9180 USDC |
0.8105 USDC |
0.9297 USDC |
0.8181 USDC |
| 2025-10-29 |
0.9368 USDC |
4,353.8656 LDO |
0.9056 USDC |
0.9056 USDC |
0.9584 USDC |
0.9414 USDC |
| 2025-10-28 |
0.9360 USDC |
1,818.3236 LDO |
0.9425 USDC |
0.8944 USDC |
0.9532 USDC |
0.8944 USDC |
| 2025-10-27 |
0.9665 USDC |
1,583.0325 LDO |
0.9729 USDC |
0.9337 USDC |
0.9820 USDC |
0.9513 USDC |
| 2025-10-26 |
0.9419 USDC |
3,554.5552 LDO |
0.9254 USDC |
0.9119 USDC |
0.9648 USDC |
0.9531 USDC |
| 2025-10-25 |
0.9149 USDC |
810.1805 LDO |
0.9187 USDC |
0.9073 USDC |
0.9297 USDC |
0.9297 USDC |
| 2025-10-24 |
0.9145 USDC |
2,297.0949 LDO |
0.9063 USDC |
0.8985 USDC |
0.9425 USDC |
0.9172 USDC |
| 2025-10-23 |
0.8739 USDC |
1,715.7768 LDO |
0.8639 USDC |
0.8619 USDC |
0.8946 USDC |
0.8889 USDC |
| 2025-10-22 |
0.8918 USDC |
4,173.2262 LDO |
0.9027 USDC |
0.8712 USDC |
0.9050 USDC |
0.8897 USDC |
| 2025-10-21 |
0.9185 USDC |
7,435.0975 LDO |
0.9166 USDC |
0.8762 USDC |
0.9689 USDC |
0.9452 USDC |
| 2025-10-20 |
0.9158 USDC |
2,289.3903 LDO |
0.8985 USDC |
0.8829 USDC |
0.9379 USDC |
0.9287 USDC |
| 2025-10-19 |
0.8966 USDC |
21,514.1188 LDO |
0.8723 USDC |
0.8444 USDC |
0.9231 USDC |
0.9117 USDC |
| 2025-10-18 |
0.8711 USDC |
2,195.2344 LDO |
0.8746 USDC |
0.8612 USDC |
0.8829 USDC |
0.8756 USDC |
| 2025-10-17 |
0.8505 USDC |
9,334.2695 LDO |
0.9014 USDC |
0.8094 USDC |
0.9073 USDC |
0.8633 USDC |
| 2025-10-16 |
0.9017 USDC |
10,607.4108 LDO |
0.9073 USDC |
0.8712 USDC |
0.9352 USDC |
0.8970 USDC |
| 2025-10-15 |
1.0108 USDC |
11,860.0552 LDO |
0.9677 USDC |
0.9291 USDC |
1.0935 USDC |
0.9467 USDC |
| 2025-10-14 |
0.9622 USDC |
14,614.4769 LDO |
1.0262 USDC |
0.8985 USDC |
1.0262 USDC |
0.9586 USDC |
| 2025-10-13 |
0.9758 USDC |
16,560.7408 LDO |
0.9130 USDC |
0.8983 USDC |
1.0306 USDC |
1.0225 USDC |
| 2025-10-12 |
0.8181 USDC |
2,224.2375 LDO |
0.8101 USDC |
0.7929 USDC |
0.8431 USDC |
0.8261 USDC |
| 2025-10-11 |
0.8323 USDC |
11,058.5166 LDO |
0.8281 USDC |
0.7841 USDC |
0.8829 USDC |
0.8369 USDC |
| 2025-10-10 |
1.1833 USDC |
1,980.0054 LDO |
1.1637 USDC |
1.1602 USDC |
1.1988 USDC |
1.1938 USDC |
| 2025-10-09 |
1.1673 USDC |
1,417.0065 LDO |
1.2019 USDC |
1.1394 USDC |
1.2019 USDC |
1.1517 USDC |
| 2025-10-08 |
1.1793 USDC |
661.0417 LDO |
1.1836 USDC |
1.1650 USDC |
1.1988 USDC |
1.1770 USDC |
| 2025-10-07 |
1.2426 USDC |
2,450.4277 LDO |
1.2535 USDC |
1.2201 USDC |
1.2573 USDC |
1.2383 USDC |
| 2025-10-06 |
1.2398 USDC |
9,842.8313 LDO |
1.1645 USDC |
1.1645 USDC |
1.2925 USDC |
1.2566 USDC |
| 2025-10-05 |
1.1871 USDC |
4,292.7278 LDO |
1.2028 USDC |
1.1661 USDC |
1.2428 USDC |
1.1712 USDC |
| 2025-10-04 |
1.2067 USDC |
1,114.5872 LDO |
1.2321 USDC |
1.1871 USDC |
1.2321 USDC |
1.1952 USDC |
| 2025-10-03 |
1.2560 USDC |
7,028.7134 LDO |
1.2924 USDC |
1.2313 USDC |
1.2924 USDC |
1.2459 USDC |
| 2025-10-02 |
1.2110 USDC |
2,079.8506 LDO |
1.1952 USDC |
1.1909 USDC |
1.2344 USDC |
1.2182 USDC |
| 2025-10-01 |
1.1430 USDC |
3,024.7375 LDO |
1.0818 USDC |
1.0813 USDC |
1.1674 USDC |
1.1565 USDC |
| 2025-09-30 |
1.1635 USDC |
8,213.8920 LDO |
1.1750 USDC |
1.0787 USDC |
1.2083 USDC |
1.0833 USDC |
| 2025-09-29 |
1.1201 USDC |
863.6567 LDO |
1.1126 USDC |
1.1009 USDC |
1.1449 USDC |
1.1169 USDC |
| 2025-09-28 |
1.0798 USDC |
155.0564 LDO |
1.0833 USDC |
1.0643 USDC |
1.0975 USDC |
1.0901 USDC |
| 2025-09-27 |
1.0879 USDC |
1,708.5292 LDO |
1.0923 USDC |
1.0817 USDC |
1.0996 USDC |
1.0890 USDC |
| 2025-09-26 |
1.0603 USDC |
5,314.1232 LDO |
1.0657 USDC |
1.0427 USDC |
1.1052 USDC |
1.0930 USDC |
| 2025-09-25 |
1.0835 USDC |
6,869.3687 LDO |
1.1120 USDC |
1.0425 USDC |
1.1124 USDC |
1.0657 USDC |
| 2025-09-24 |
1.1200 USDC |
841.1770 LDO |
1.1185 USDC |
1.0921 USDC |
1.1368 USDC |
1.1234 USDC |
| 2025-09-23 |
1.1219 USDC |
2,097.2130 LDO |
1.1052 USDC |
1.0921 USDC |
1.1459 USDC |
1.1103 USDC |