Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.4042 USDC |
2,426.0255 LDO |
0.4131 USDC |
0.3980 USDC |
0.4154 USDC |
0.3985 USDC |
| 2026-09-06 |
0.4126 USDC |
21,081.1065 LDO |
0.4010 USDC |
0.3933 USDC |
0.4312 USDC |
0.4131 USDC |
| 2026-09-05 |
0.3993 USDC |
6,664.3244 LDO |
0.3889 USDC |
0.3799 USDC |
0.4164 USDC |
0.4040 USDC |
| 2026-09-04 |
0.3875 USDC |
12,806.7185 LDO |
0.3980 USDC |
0.3738 USDC |
0.4040 USDC |
0.3859 USDC |
| 2026-09-03 |
0.3858 USDC |
5,431.7777 LDO |
0.3678 USDC |
0.3660 USDC |
0.4040 USDC |
0.3950 USDC |
| 2026-09-02 |
0.3605 USDC |
9,231.1651 LDO |
0.3678 USDC |
0.3527 USDC |
0.3738 USDC |
0.3632 USDC |
| 2026-09-01 |
0.3639 USDC |
16,067.3989 LDO |
0.3617 USDC |
0.3597 USDC |
0.3738 USDC |
0.3686 USDC |
| 2026-08-31 |
0.3492 USDC |
1,588.5899 LDO |
0.3557 USDC |
0.3452 USDC |
0.3617 USDC |
0.3596 USDC |
| 2026-08-30 |
0.3659 USDC |
4,507.8912 LDO |
0.3571 USDC |
0.3571 USDC |
0.3768 USDC |
0.3617 USDC |
| 2026-08-29 |
0.3528 USDC |
8,166.8994 LDO |
0.3587 USDC |
0.3507 USDC |
0.3617 USDC |
0.3613 USDC |
| 2026-08-28 |
0.3604 USDC |
4,886.5066 LDO |
0.3682 USDC |
0.3510 USDC |
0.3738 USDC |
0.3601 USDC |
| 2026-08-27 |
0.3643 USDC |
1,684.6275 LDO |
0.3617 USDC |
0.3527 USDC |
0.3738 USDC |
0.3691 USDC |
| 2026-08-26 |
0.3582 USDC |
4,482.5840 LDO |
0.3623 USDC |
0.3421 USDC |
0.3678 USDC |
0.3588 USDC |
| 2026-08-25 |
0.3704 USDC |
6,919.3659 LDO |
0.3714 USDC |
0.3557 USDC |
0.3859 USDC |
0.3657 USDC |
| 2026-08-24 |
0.3781 USDC |
15,013.3569 LDO |
0.3988 USDC |
0.3678 USDC |
0.3988 USDC |
0.3709 USDC |
| 2026-08-23 |
0.3694 USDC |
22,192.7677 LDO |
0.3678 USDC |
0.3466 USDC |
0.4127 USDC |
0.4002 USDC |
| 2026-08-22 |
0.3680 USDC |
32,239.9652 LDO |
0.3678 USDC |
0.3406 USDC |
0.3980 USDC |
0.3648 USDC |
| 2026-08-21 |
0.3546 USDC |
51,837.9266 LDO |
0.3406 USDC |
0.3386 USDC |
0.3768 USDC |
0.3708 USDC |
| 2026-08-20 |
0.3391 USDC |
18,722.5674 LDO |
0.3291 USDC |
0.3291 USDC |
0.3472 USDC |
0.3378 USDC |
| 2026-08-19 |
0.3170 USDC |
1,430.0814 LDO |
0.3073 USDC |
0.3018 USDC |
0.3414 USDC |
0.3285 USDC |
| 2026-08-18 |
0.3003 USDC |
5,259.3152 LDO |
0.3043 USDC |
0.2999 USDC |
0.3070 USDC |
0.3032 USDC |
| 2026-08-17 |
0.3045 USDC |
154.5692 LDO |
0.3013 USDC |
0.3013 USDC |
0.3074 USDC |
0.3070 USDC |
| 2026-08-16 |
0.2996 USDC |
963.4207 LDO |
0.2983 USDC |
0.2940 USDC |
0.3094 USDC |
0.2983 USDC |
| 2026-08-15 |
0.2984 USDC |
1,834.6959 LDO |
0.2940 USDC |
0.2940 USDC |
0.3074 USDC |
0.2983 USDC |
| 2026-08-14 |
0.2960 USDC |
11,363.9457 LDO |
0.3013 USDC |
0.2912 USDC |
0.3044 USDC |
0.2953 USDC |
| 2026-08-13 |
0.2944 USDC |
1,321.0507 LDO |
0.2893 USDC |
0.2893 USDC |
0.3012 USDC |
0.3012 USDC |
| 2026-08-12 |
0.2911 USDC |
11,039.6032 LDO |
0.2933 USDC |
0.2861 USDC |
0.2981 USDC |
0.2893 USDC |
| 2026-08-11 |
0.2878 USDC |
2,535.9107 LDO |
0.2941 USDC |
0.2849 USDC |
0.3010 USDC |
0.2919 USDC |
| 2026-08-10 |
0.2932 USDC |
4,211.0382 LDO |
0.2826 USDC |
0.2826 USDC |
0.2983 USDC |
0.2956 USDC |
| 2026-08-09 |
0.2826 USDC |
8,798.6304 LDO |
0.2901 USDC |
0.2802 USDC |
0.2923 USDC |
0.2819 USDC |
| 2026-08-08 |
0.2917 USDC |
773.1810 LDO |
0.2872 USDC |
0.2872 USDC |
0.2945 USDC |
0.2893 USDC |
| 2026-08-07 |
0.2889 USDC |
1,258.6682 LDO |
0.2907 USDC |
0.2854 USDC |
0.2941 USDC |
0.2871 USDC |
| 2026-08-06 |
0.2908 USDC |
13,369.6386 LDO |
0.2953 USDC |
0.2866 USDC |
0.3018 USDC |
0.2925 USDC |
| 2026-08-05 |
0.2919 USDC |
15,957.0644 LDO |
0.2772 USDC |
0.2772 USDC |
0.3044 USDC |
0.2940 USDC |
| 2026-08-04 |
0.2963 USDC |
29,889.1794 LDO |
0.3314 USDC |
0.2742 USDC |
0.3315 USDC |
0.2799 USDC |
| 2026-08-03 |
0.3217 USDC |
4,937.9040 LDO |
0.3255 USDC |
0.3197 USDC |
0.3315 USDC |
0.3291 USDC |
| 2026-08-02 |
0.3261 USDC |
992.8931 LDO |
0.3276 USDC |
0.3202 USDC |
0.3317 USDC |
0.3255 USDC |
| 2026-08-01 |
0.3386 USDC |
778.9829 LDO |
0.3441 USDC |
0.3225 USDC |
0.3466 USDC |
0.3255 USDC |
| 2026-07-31 |
0.3445 USDC |
7,002.9372 LDO |
0.3678 USDC |
0.3436 USDC |
0.3708 USDC |
0.3483 USDC |
| 2026-07-30 |
0.3716 USDC |
334.2577 LDO |
0.3617 USDC |
0.3558 USDC |
0.3840 USDC |
0.3708 USDC |
| 2026-07-29 |
0.3652 USDC |
6,529.8407 LDO |
0.3648 USDC |
0.3527 USDC |
0.3709 USDC |
0.3586 USDC |
| 2026-07-28 |
0.3791 USDC |
9,402.5650 LDO |
0.3855 USDC |
0.3678 USDC |
0.3915 USDC |
0.3678 USDC |
| 2026-07-27 |
0.3912 USDC |
1,565.3019 LDO |
0.3824 USDC |
0.3767 USDC |
0.4070 USDC |
0.3844 USDC |
| 2026-07-26 |
0.3846 USDC |
647.8494 LDO |
0.3704 USDC |
0.3679 USDC |
0.3889 USDC |
0.3785 USDC |
| 2026-07-25 |
0.3752 USDC |
772.0710 LDO |
0.3749 USDC |
0.3708 USDC |
0.3799 USDC |
0.3708 USDC |
| 2026-07-24 |
0.3840 USDC |
5,210.3535 LDO |
0.3919 USDC |
0.3738 USDC |
0.4028 USDC |
0.3745 USDC |
| 2026-07-23 |
0.3922 USDC |
7,009.9681 LDO |
0.4010 USDC |
0.3859 USDC |
0.4109 USDC |
0.3875 USDC |
| 2026-07-22 |
0.3971 USDC |
24,271.6087 LDO |
0.3859 USDC |
0.3859 USDC |
0.4070 USDC |
0.3980 USDC |
| 2026-07-21 |
0.3944 USDC |
9,276.5624 LDO |
0.3859 USDC |
0.3859 USDC |
0.4077 USDC |
0.3870 USDC |
| 2026-07-20 |
0.3656 USDC |
4,466.7402 LDO |
0.3528 USDC |
0.3507 USDC |
0.3884 USDC |
0.3829 USDC |