Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0487 USDT |
1,429,197.0000 |
0.0514 USDT |
0.0465 USDT |
0.0517 USDT |
0.0474 USDT |
| 2025-07-22 |
0.0502 USDT |
682,022.3000 |
0.0498 USDT |
0.0479 USDT |
0.0524 USDT |
0.0521 USDT |
| 2025-07-21 |
0.0504 USDT |
481,850.2000 |
0.0500 USDT |
0.0494 USDT |
0.0516 USDT |
0.0497 USDT |
| 2025-07-20 |
0.0504 USDT |
403,695.5000 |
0.0508 USDT |
0.0493 USDT |
0.0519 USDT |
0.0501 USDT |
| 2025-07-19 |
0.0506 USDT |
255,223.4000 |
0.0500 USDT |
0.0491 USDT |
0.0520 USDT |
0.0498 USDT |
| 2025-07-18 |
0.0507 USDT |
665,811.6000 |
0.0497 USDT |
0.0483 USDT |
0.0533 USDT |
0.0500 USDT |
| 2025-07-17 |
0.0486 USDT |
501,297.5000 |
0.0485 USDT |
0.0470 USDT |
0.0508 USDT |
0.0501 USDT |
| 2025-07-16 |
0.0491 USDT |
1,094,064.9000 |
0.0497 USDT |
0.0474 USDT |
0.0505 USDT |
0.0494 USDT |
| 2025-07-15 |
0.0477 USDT |
1,138,226.5000 |
0.0521 USDT |
0.0462 USDT |
0.0521 USDT |
0.0471 USDT |
| 2025-07-14 |
0.0515 USDT |
3,207,212.5000 |
0.0486 USDT |
0.0486 USDT |
0.0543 USDT |
0.0523 USDT |
| 2025-07-13 |
0.0511 USDT |
601,622.2000 |
0.0515 USDT |
0.0496 USDT |
0.0542 USDT |
0.0508 USDT |
| 2025-07-12 |
0.0487 USDT |
1,332,542.5000 |
0.0485 USDT |
0.0463 USDT |
0.0534 USDT |
0.0512 USDT |
| 2025-07-11 |
0.0501 USDT |
421,993.5000 |
0.0504 USDT |
0.0484 USDT |
0.0512 USDT |
0.0494 USDT |
| 2025-07-10 |
0.0489 USDT |
4,827,908.6000 |
0.0451 USDT |
0.0435 USDT |
0.0553 USDT |
0.0473 USDT |
| 2025-07-09 |
0.0442 USDT |
568,239.7000 |
0.0439 USDT |
0.0429 USDT |
0.0460 USDT |
0.0457 USDT |
| 2025-07-08 |
0.0450 USDT |
286,878.3000 |
0.0463 USDT |
0.0439 USDT |
0.0465 USDT |
0.0446 USDT |
| 2025-07-07 |
0.0450 USDT |
210,689.3000 |
0.0459 USDT |
0.0441 USDT |
0.0459 USDT |
0.0443 USDT |
| 2025-07-06 |
0.0468 USDT |
596,399.1000 |
0.0472 USDT |
0.0451 USDT |
0.0480 USDT |
0.0459 USDT |
| 2025-07-05 |
0.0491 USDT |
2,505,388.5000 |
0.0556 USDT |
0.0435 USDT |
0.0556 USDT |
0.0450 USDT |
| 2025-07-04 |
0.0481 USDT |
5,858,745.0000 |
0.0429 USDT |
0.0418 USDT |
0.0555 USDT |
0.0545 USDT |
| 2025-07-03 |
0.0421 USDT |
149,375.0000 |
0.0423 USDT |
0.0415 USDT |
0.0427 USDT |
0.0420 USDT |
| 2025-07-02 |
0.0411 USDT |
816,895.4000 |
0.0401 USDT |
0.0396 USDT |
0.0431 USDT |
0.0422 USDT |
| 2025-07-01 |
0.0410 USDT |
1,396,573.1000 |
0.0418 USDT |
0.0391 USDT |
0.0441 USDT |
0.0410 USDT |
| 2025-06-30 |
0.0436 USDT |
1,129,666.9000 |
0.0432 USDT |
0.0418 USDT |
0.0452 USDT |
0.0425 USDT |
| 2025-06-29 |
0.0426 USDT |
82,491.0000 |
0.0420 USDT |
0.0417 USDT |
0.0436 USDT |
0.0425 USDT |
| 2025-06-28 |
0.0426 USDT |
494,708.5000 |
0.0417 USDT |
0.0409 USDT |
0.0443 USDT |
0.0426 USDT |
| 2025-06-27 |
0.0408 USDT |
150,202.6000 |
0.0405 USDT |
0.0402 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-06-26 |
0.0414 USDT |
555,035.5000 |
0.0421 USDT |
0.0399 USDT |
0.0439 USDT |
0.0408 USDT |
| 2025-06-25 |
0.0436 USDT |
133,015.7000 |
0.0441 USDT |
0.0429 USDT |
0.0444 USDT |
0.0433 USDT |
| 2025-06-24 |
0.0439 USDT |
138,582.8000 |
0.0448 USDT |
0.0431 USDT |
0.0449 USDT |
0.0437 USDT |
| 2025-06-23 |
0.0403 USDT |
89,850.1000 |
0.0394 USDT |
0.0394 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-06-22 |
0.0401 USDT |
316,864.8000 |
0.0407 USDT |
0.0386 USDT |
0.0415 USDT |
0.0386 USDT |
| 2025-06-21 |
0.0418 USDT |
266,991.5000 |
0.0429 USDT |
0.0393 USDT |
0.0445 USDT |
0.0396 USDT |
| 2025-06-20 |
0.0449 USDT |
611,404.7000 |
0.0458 USDT |
0.0425 USDT |
0.0469 USDT |
0.0436 USDT |
| 2025-06-19 |
0.0460 USDT |
173,209.6000 |
0.0458 USDT |
0.0451 USDT |
0.0468 USDT |
0.0456 USDT |
| 2025-06-18 |
0.0467 USDT |
315,463.8000 |
0.0482 USDT |
0.0454 USDT |
0.0484 USDT |
0.0470 USDT |
| 2025-06-17 |
0.0492 USDT |
76,959.5000 |
0.0494 USDT |
0.0484 USDT |
0.0499 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0521 USDT |
139,264.1000 |
0.0515 USDT |
0.0508 USDT |
0.0530 USDT |
0.0527 USDT |
| 2025-06-15 |
0.0513 USDT |
731,711.7000 |
0.0505 USDT |
0.0499 USDT |
0.0535 USDT |
0.0514 USDT |
| 2025-06-14 |
0.0520 USDT |
382,314.2000 |
0.0508 USDT |
0.0497 USDT |
0.0540 USDT |
0.0506 USDT |
| 2025-06-13 |
0.0500 USDT |
349,945.2000 |
0.0516 USDT |
0.0487 USDT |
0.0516 USDT |
0.0500 USDT |
| 2025-06-12 |
0.0546 USDT |
613,483.0000 |
0.0550 USDT |
0.0533 USDT |
0.0565 USDT |
0.0545 USDT |
| 2025-06-11 |
0.0574 USDT |
426,968.4000 |
0.0578 USDT |
0.0564 USDT |
0.0585 USDT |
0.0569 USDT |
| 2025-06-10 |
0.0605 USDT |
459,868.4000 |
0.0631 USDT |
0.0568 USDT |
0.0631 USDT |
0.0572 USDT |
| 2025-06-09 |
0.0548 USDT |
787,624.6000 |
0.0538 USDT |
0.0529 USDT |
0.0570 USDT |
0.0566 USDT |
| 2025-06-08 |
0.0553 USDT |
681,609.9000 |
0.0578 USDT |
0.0535 USDT |
0.0584 USDT |
0.0540 USDT |
| 2025-06-07 |
0.0582 USDT |
5,578,442.9000 |
0.0536 USDT |
0.0533 USDT |
0.0637 USDT |
0.0579 USDT |
| 2025-06-06 |
0.0577 USDT |
4,196,555.8000 |
0.0603 USDT |
0.0526 USDT |
0.0610 USDT |
0.0533 USDT |
| 2025-06-05 |
0.0657 USDT |
1,529,737.4000 |
0.0693 USDT |
0.0639 USDT |
0.0698 USDT |
0.0643 USDT |
| 2025-06-04 |
0.0720 USDT |
4,217,873.0000 |
0.0740 USDT |
0.0664 USDT |
0.0781 USDT |
0.0708 USDT |