Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0735 USDT |
748,461.6000 |
0.0719 USDT |
0.0707 USDT |
0.0766 USDT |
0.0710 USDT |
| 2025-04-13 |
0.0755 USDT |
1,153,055.1000 |
0.0747 USDT |
0.0710 USDT |
0.0790 USDT |
0.0713 USDT |
| 2025-04-12 |
0.0751 USDT |
708,237.3000 |
0.0769 USDT |
0.0733 USDT |
0.0775 USDT |
0.0753 USDT |
| 2025-04-11 |
0.0759 USDT |
1,676,106.8000 |
0.0691 USDT |
0.0688 USDT |
0.0807 USDT |
0.0769 USDT |
| 2025-04-10 |
0.0743 USDT |
1,667,832.7000 |
0.0760 USDT |
0.0690 USDT |
0.0808 USDT |
0.0700 USDT |
| 2025-04-09 |
0.0732 USDT |
1,362,111.6000 |
0.0735 USDT |
0.0688 USDT |
0.0800 USDT |
0.0763 USDT |
| 2025-04-08 |
0.0756 USDT |
1,144,584.2000 |
0.0779 USDT |
0.0710 USDT |
0.0789 USDT |
0.0733 USDT |
| 2025-04-07 |
0.0794 USDT |
2,922,111.1000 |
0.0706 USDT |
0.0706 USDT |
0.0870 USDT |
0.0794 USDT |
| 2025-04-06 |
0.0741 USDT |
296,006.1000 |
0.0819 USDT |
0.0676 USDT |
0.0819 USDT |
0.0688 USDT |
| 2025-04-05 |
0.0822 USDT |
3,704,924.8000 |
0.0813 USDT |
0.0751 USDT |
0.0882 USDT |
0.0823 USDT |
| 2025-04-04 |
0.0672 USDT |
1,672,614.3000 |
0.0653 USDT |
0.0633 USDT |
0.0748 USDT |
0.0714 USDT |
| 2025-04-03 |
0.0673 USDT |
1,689,933.3000 |
0.0690 USDT |
0.0646 USDT |
0.0712 USDT |
0.0666 USDT |
| 2025-04-02 |
0.0770 USDT |
1,381,656.8000 |
0.0775 USDT |
0.0732 USDT |
0.0801 USDT |
0.0744 USDT |
| 2025-04-01 |
0.0843 USDT |
986,685.0000 |
0.0841 USDT |
0.0826 USDT |
0.0870 USDT |
0.0834 USDT |
| 2025-03-31 |
0.0917 USDT |
1,011,764.9000 |
0.0946 USDT |
0.0877 USDT |
0.0959 USDT |
0.0893 USDT |
| 2025-03-30 |
0.1011 USDT |
948,506.5000 |
0.1039 USDT |
0.0928 USDT |
0.1079 USDT |
0.0944 USDT |
| 2025-03-29 |
0.1133 USDT |
998,542.2000 |
0.1168 USDT |
0.1075 USDT |
0.1187 USDT |
0.1153 USDT |
| 2025-03-28 |
0.1331 USDT |
5,922,906.0000 |
0.1369 USDT |
0.1126 USDT |
0.1600 USDT |
0.1165 USDT |
| 2025-03-27 |
0.1103 USDT |
6,826,695.6000 |
0.0962 USDT |
0.0954 USDT |
0.1339 USDT |
0.1260 USDT |
| 2025-03-26 |
0.0909 USDT |
751,873.5000 |
0.0911 USDT |
0.0879 USDT |
0.0942 USDT |
0.0886 USDT |
| 2025-03-25 |
0.0910 USDT |
1,705,780.8000 |
0.0875 USDT |
0.0854 USDT |
0.0974 USDT |
0.0929 USDT |
| 2025-03-24 |
0.0953 USDT |
1,934,419.5000 |
0.0945 USDT |
0.0887 USDT |
0.1007 USDT |
0.0912 USDT |
| 2025-03-23 |
0.0879 USDT |
1,555,567.6000 |
0.0810 USDT |
0.0793 USDT |
0.0943 USDT |
0.0919 USDT |
| 2025-03-22 |
0.0809 USDT |
2,376,674.1000 |
0.0841 USDT |
0.0771 USDT |
0.0854 USDT |
0.0809 USDT |
| 2025-03-21 |
0.0898 USDT |
6,844,138.0000 |
0.0820 USDT |
0.0816 USDT |
0.1093 USDT |
0.0838 USDT |
| 2025-03-20 |
0.0683 USDT |
5,064,942.0000 |
0.0611 USDT |
0.0576 USDT |
0.0874 USDT |
0.0804 USDT |
| 2025-03-19 |
0.0622 USDT |
711,509.8000 |
0.0637 USDT |
0.0593 USDT |
0.0653 USDT |
0.0617 USDT |
| 2025-03-18 |
0.0748 USDT |
2,693,218.1000 |
0.0724 USDT |
0.0693 USDT |
0.0810 USDT |
0.0696 USDT |
| 2025-03-17 |
0.0594 USDT |
2,674,935.1000 |
0.0509 USDT |
0.0505 USDT |
0.0674 USDT |
0.0656 USDT |
| 2025-03-16 |
0.0511 USDT |
1,218,071.5000 |
0.0506 USDT |
0.0498 USDT |
0.0533 USDT |
0.0506 USDT |
| 2025-03-15 |
0.0501 USDT |
2,078,381.2000 |
0.0480 USDT |
0.0476 USDT |
0.0520 USDT |
0.0509 USDT |
| 2025-03-14 |
0.0450 USDT |
2,189,441.7000 |
0.0450 USDT |
0.0437 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-03-13 |
0.0477 USDT |
1,446,810.2000 |
0.0444 USDT |
0.0442 USDT |
0.0500 USDT |
0.0473 USDT |
| 2025-03-12 |
0.0420 USDT |
7,544,330.9000 |
0.0417 USDT |
0.0405 USDT |
0.0455 USDT |
0.0441 USDT |
| 2025-03-11 |
0.0408 USDT |
4,418,511.7000 |
0.0405 USDT |
0.0386 USDT |
0.0425 USDT |
0.0406 USDT |
| 2025-03-10 |
0.0505 USDT |
3,601,902.1000 |
0.0488 USDT |
0.0487 USDT |
0.0525 USDT |
0.0488 USDT |
| 2025-03-09 |
0.0535 USDT |
5,080,203.8000 |
0.0556 USDT |
0.0487 USDT |
0.0572 USDT |
0.0488 USDT |
| 2025-03-08 |
0.0565 USDT |
7,535,146.7000 |
0.0611 USDT |
0.0526 USDT |
0.0611 USDT |
0.0556 USDT |
| 2025-03-07 |
0.0617 USDT |
5,536,153.8000 |
0.0612 USDT |
0.0596 USDT |
0.0635 USDT |
0.0618 USDT |
| 2025-03-06 |
0.0682 USDT |
4,283,162.0000 |
0.0743 USDT |
0.0625 USDT |
0.0745 USDT |
0.0625 USDT |
| 2025-03-05 |
0.0761 USDT |
3,029,296.3000 |
0.0711 USDT |
0.0707 USDT |
0.0850 USDT |
0.0739 USDT |
| 2025-03-04 |
0.0737 USDT |
9,387,254.7000 |
0.0764 USDT |
0.0687 USDT |
0.0847 USDT |
0.0740 USDT |
| 2025-03-03 |
0.0774 USDT |
6,261,618.2000 |
0.0774 USDT |
0.0711 USDT |
0.0858 USDT |
0.0762 USDT |
| 2025-03-02 |
0.0702 USDT |
6,767,751.5000 |
0.0646 USDT |
0.0633 USDT |
0.0850 USDT |
0.0762 USDT |
| 2025-03-01 |
0.0623 USDT |
7,138,900.0000 |
0.0595 USDT |
0.0560 USDT |
0.0736 USDT |
0.0665 USDT |
| 2025-02-28 |
0.0553 USDT |
7,188,076.2000 |
0.0560 USDT |
0.0501 USDT |
0.0634 USDT |
0.0594 USDT |
| 2025-02-27 |
0.0578 USDT |
1,369,170.8000 |
0.0590 USDT |
0.0568 USDT |
0.0597 USDT |
0.0579 USDT |
| 2025-02-26 |
0.0610 USDT |
10,443,389.4000 |
0.0637 USDT |
0.0564 USDT |
0.0657 USDT |
0.0586 USDT |
| 2025-02-25 |
0.0627 USDT |
6,647,925.6000 |
0.0676 USDT |
0.0579 USDT |
0.0683 USDT |
0.0641 USDT |
| 2025-02-24 |
0.0711 USDT |
3,766,360.0000 |
0.0733 USDT |
0.0663 USDT |
0.0750 USDT |
0.0677 USDT |