Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0460 USDT |
31,265,280.7000 |
0.0469 USDT |
0.0408 USDT |
0.0517 USDT |
0.0426 USDT |
| 2024-08-06 |
0.0476 USDT |
32,588,833.5000 |
0.0457 USDT |
0.0453 USDT |
0.0514 USDT |
0.0477 USDT |
| 2024-08-05 |
0.0459 USDT |
49,064,330.4000 |
0.0583 USDT |
0.0394 USDT |
0.0591 USDT |
0.0477 USDT |
| 2024-08-04 |
0.0577 USDT |
24,177,985.0000 |
0.0537 USDT |
0.0515 USDT |
0.0670 USDT |
0.0575 USDT |
| 2024-08-03 |
0.0617 USDT |
19,506,476.2000 |
0.0652 USDT |
0.0546 USDT |
0.0663 USDT |
0.0558 USDT |
| 2024-08-02 |
0.0759 USDT |
19,902,553.8000 |
0.0783 USDT |
0.0711 USDT |
0.0820 USDT |
0.0715 USDT |
| 2024-08-01 |
0.0808 USDT |
21,631,876.6000 |
0.0850 USDT |
0.0762 USDT |
0.0854 USDT |
0.0799 USDT |
| 2024-07-31 |
0.0930 USDT |
31,884,197.1000 |
0.0960 USDT |
0.0853 USDT |
0.1048 USDT |
0.0884 USDT |
| 2024-07-30 |
0.1034 USDT |
42,131,824.1000 |
0.0200 USDT |
0.0200 USDT |
0.1540 USDT |
0.0982 USDT |