Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0112 USDT |
208,223.4000 |
0.0106 USDT |
0.0104 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-12-19 |
0.0108 USDT |
104,792.6000 |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-12-18 |
0.0108 USDT |
26,170.7000 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-12-17 |
0.0110 USDT |
330,606.8000 |
0.0112 USDT |
0.0105 USDT |
0.0117 USDT |
0.0107 USDT |
| 2025-12-16 |
0.0110 USDT |
116,916.8000 |
0.0111 USDT |
0.0106 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-12-15 |
0.0113 USDT |
32,634.7000 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-12-14 |
0.0115 USDT |
664,055.9000 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-12-13 |
0.0116 USDT |
14,002.4000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-12 |
0.0115 USDT |
81,454.7000 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-12-11 |
0.0117 USDT |
28,070.5000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-12-10 |
0.0123 USDT |
222,562.5000 |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-12-09 |
0.0120 USDT |
283,677.6000 |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-12-08 |
0.0122 USDT |
80,721.6000 |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-12-07 |
0.0120 USDT |
39,965.4000 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-12-06 |
0.0123 USDT |
219,660.3000 |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-05 |
0.0126 USDT |
318,465.0000 |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0121 USDT |
| 2025-12-04 |
0.0128 USDT |
266,323.2000 |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-12-03 |
0.0130 USDT |
280,618.8000 |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-12-02 |
0.0128 USDT |
1,093,772.5000 |
0.0131 USDT |
0.0120 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0139 USDT |
536,822.1000 |
0.0138 USDT |
0.0129 USDT |
0.0151 USDT |
0.0134 USDT |
| 2025-11-30 |
0.0153 USDT |
740,588.3000 |
0.0155 USDT |
0.0136 USDT |
0.0166 USDT |
0.0141 USDT |
| 2025-11-29 |
0.0152 USDT |
2,925,846.6000 |
0.0136 USDT |
0.0134 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-11-28 |
0.0135 USDT |
394,512.5000 |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0145 USDT |
539,136.6000 |
0.0145 USDT |
0.0137 USDT |
0.0153 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0154 USDT |
1,595,025.8000 |
0.0157 USDT |
0.0146 USDT |
0.0163 USDT |
0.0150 USDT |
| 2025-11-25 |
0.0202 USDT |
7,387,511.6000 |
0.0253 USDT |
0.0165 USDT |
0.0260 USDT |
0.0171 USDT |
| 2025-11-24 |
0.0121 USDT |
2,179,088.0000 |
0.0110 USDT |
0.0109 USDT |
0.0191 USDT |
0.0135 USDT |
| 2025-11-23 |
0.0113 USDT |
76,447.2000 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-11-22 |
0.0114 USDT |
182,632.3000 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-11-21 |
0.0114 USDT |
2,141,458.9000 |
0.0118 USDT |
0.0104 USDT |
0.0148 USDT |
0.0112 USDT |
| 2025-11-20 |
0.0127 USDT |
1,047,876.1000 |
0.0122 USDT |
0.0117 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-11-19 |
0.0127 USDT |
242,832.7000 |
0.0127 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2025-11-18 |
0.0126 USDT |
178,065.0000 |
0.0125 USDT |
0.0121 USDT |
0.0183 USDT |
0.0123 USDT |
| 2025-11-17 |
0.0131 USDT |
231,579.0000 |
0.0128 USDT |
0.0126 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-11-16 |
0.0139 USDT |
341,791.7000 |
0.0144 USDT |
0.0128 USDT |
0.0149 USDT |
0.0129 USDT |
| 2025-11-15 |
0.0129 USDT |
84,738.6000 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0129 USDT |
287,756.1000 |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-11-13 |
0.0142 USDT |
1,562,114.7000 |
0.0142 USDT |
0.0121 USDT |
0.0157 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0148 USDT |
123,461.4000 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-11 |
0.0154 USDT |
407,324.0000 |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-11-10 |
0.0158 USDT |
123,345.0000 |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2025-11-09 |
0.0157 USDT |
337,148.8000 |
0.0161 USDT |
0.0153 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-08 |
0.0164 USDT |
215,973.0000 |
0.0171 USDT |
0.0156 USDT |
0.0226 USDT |
0.0160 USDT |
| 2025-11-07 |
0.0161 USDT |
435,771.2000 |
0.0160 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-11-06 |
0.0162 USDT |
732,173.5000 |
0.0158 USDT |
0.0155 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-11-05 |
0.0154 USDT |
1,021,249.4000 |
0.0151 USDT |
0.0146 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-11-04 |
0.0177 USDT |
101,155.2000 |
0.0182 USDT |
0.0171 USDT |
0.0184 USDT |
0.0172 USDT |
| 2025-11-03 |
0.0192 USDT |
315,151.1000 |
0.0205 USDT |
0.0180 USDT |
0.0205 USDT |
0.0185 USDT |
| 2025-11-02 |
0.0211 USDT |
911,434.6000 |
0.0210 USDT |
0.0205 USDT |
0.0220 USDT |
0.0206 USDT |
| 2025-11-01 |
0.0213 USDT |
266,186.9000 |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |