Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0218 USDT |
550,125.7000 |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-30 |
0.0220 USDT |
213,573.5000 |
0.0227 USDT |
0.0215 USDT |
0.0229 USDT |
0.0217 USDT |
| 2025-10-29 |
0.0234 USDT |
103,623.3000 |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-10-28 |
0.0233 USDT |
184,694.4000 |
0.0239 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2025-10-27 |
0.0244 USDT |
102,291.3000 |
0.0245 USDT |
0.0237 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-10-26 |
0.0245 USDT |
64,657.9000 |
0.0241 USDT |
0.0240 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-10-25 |
0.0242 USDT |
29,387.8000 |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-10-24 |
0.0243 USDT |
68,861.0000 |
0.0243 USDT |
0.0240 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-10-23 |
0.0247 USDT |
96,788.8000 |
0.0242 USDT |
0.0240 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-10-22 |
0.0242 USDT |
584,048.2000 |
0.0227 USDT |
0.0220 USDT |
0.0255 USDT |
0.0233 USDT |
| 2025-10-21 |
0.0245 USDT |
326,086.7000 |
0.0234 USDT |
0.0230 USDT |
0.0255 USDT |
0.0237 USDT |
| 2025-10-20 |
0.0242 USDT |
91,588.6000 |
0.0238 USDT |
0.0234 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-10-19 |
0.0238 USDT |
97,093.7000 |
0.0233 USDT |
0.0233 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-10-18 |
0.0234 USDT |
200,665.3000 |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-10-17 |
0.0237 USDT |
150,254.1000 |
0.0239 USDT |
0.0229 USDT |
0.0244 USDT |
0.0229 USDT |
| 2025-10-16 |
0.0250 USDT |
1,837,938.7000 |
0.0247 USDT |
0.0234 USDT |
0.0267 USDT |
0.0238 USDT |
| 2025-10-15 |
0.0259 USDT |
1,313,712.0000 |
0.0250 USDT |
0.0246 USDT |
0.0274 USDT |
0.0250 USDT |
| 2025-10-14 |
0.0244 USDT |
946,270.2000 |
0.0262 USDT |
0.0237 USDT |
0.0262 USDT |
0.0249 USDT |
| 2025-10-13 |
0.0252 USDT |
1,828,290.8000 |
0.0250 USDT |
0.0244 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-10-12 |
0.0240 USDT |
3,924,223.2000 |
0.0232 USDT |
0.0225 USDT |
0.0258 USDT |
0.0248 USDT |
| 2025-10-11 |
0.0223 USDT |
6,007,750.9000 |
0.0208 USDT |
0.0201 USDT |
0.0251 USDT |
0.0240 USDT |
| 2025-10-10 |
0.0291 USDT |
1,241,602.7000 |
0.0294 USDT |
0.0278 USDT |
0.0297 USDT |
0.0279 USDT |
| 2025-10-09 |
0.0293 USDT |
473,698.7000 |
0.0306 USDT |
0.0286 USDT |
0.0306 USDT |
0.0287 USDT |
| 2025-10-08 |
0.0306 USDT |
1,308,318.3000 |
0.0307 USDT |
0.0298 USDT |
0.0317 USDT |
0.0303 USDT |
| 2025-10-07 |
0.0321 USDT |
2,212,155.8000 |
0.0320 USDT |
0.0309 USDT |
0.0341 USDT |
0.0309 USDT |
| 2025-10-06 |
0.0326 USDT |
2,276,369.2000 |
0.0352 USDT |
0.0318 USDT |
0.0357 USDT |
0.0321 USDT |
| 2025-10-05 |
0.0333 USDT |
2,454,628.8000 |
0.0336 USDT |
0.0319 USDT |
0.0355 USDT |
0.0322 USDT |
| 2025-10-04 |
0.0363 USDT |
5,074,097.2000 |
0.0393 USDT |
0.0335 USDT |
0.0393 USDT |
0.0336 USDT |
| 2025-10-03 |
0.0375 USDT |
9,681,858.0000 |
0.0313 USDT |
0.0311 USDT |
0.0420 USDT |
0.0388 USDT |
| 2025-10-02 |
0.0301 USDT |
261,546.0000 |
0.0291 USDT |
0.0291 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-10-01 |
0.0289 USDT |
304,222.6000 |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-09-30 |
0.0290 USDT |
147,550.2000 |
0.0292 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-09-29 |
0.0289 USDT |
107,373.2000 |
0.0292 USDT |
0.0285 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-09-28 |
0.0286 USDT |
295,825.9000 |
0.0289 USDT |
0.0283 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-09-27 |
0.0289 USDT |
207,487.8000 |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-09-26 |
0.0286 USDT |
82,755.1000 |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-25 |
0.0293 USDT |
132,734.9000 |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-09-24 |
0.0293 USDT |
247,819.6000 |
0.0294 USDT |
0.0287 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-09-23 |
0.0297 USDT |
274,077.5000 |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0293 USDT |
| 2025-09-22 |
0.0291 USDT |
2,666,158.1000 |
0.0340 USDT |
0.0267 USDT |
0.0340 USDT |
0.0300 USDT |
| 2025-09-21 |
0.0344 USDT |
121,978.5000 |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-09-20 |
0.0346 USDT |
46,471.7000 |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-09-19 |
0.0346 USDT |
258,426.3000 |
0.0351 USDT |
0.0339 USDT |
0.0352 USDT |
0.0343 USDT |
| 2025-09-18 |
0.0349 USDT |
278,429.1000 |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-09-17 |
0.0347 USDT |
401,662.1000 |
0.0355 USDT |
0.0336 USDT |
0.0357 USDT |
0.0353 USDT |
| 2025-09-16 |
0.0358 USDT |
127,054.7000 |
0.0359 USDT |
0.0355 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-09-15 |
0.0364 USDT |
1,150,247.4000 |
0.0375 USDT |
0.0353 USDT |
0.0378 USDT |
0.0357 USDT |
| 2025-09-14 |
0.0378 USDT |
647,627.8000 |
0.0376 USDT |
0.0370 USDT |
0.0388 USDT |
0.0376 USDT |
| 2025-09-13 |
0.0382 USDT |
658,248.0000 |
0.0378 USDT |
0.0372 USDT |
0.0397 USDT |
0.0376 USDT |
| 2025-09-12 |
0.0372 USDT |
190,589.4000 |
0.0374 USDT |
0.0368 USDT |
0.0377 USDT |
0.0375 USDT |