Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0078 USDT |
96,432.6000 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-02-07 |
0.0078 USDT |
231,853.8000 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-02-06 |
0.0073 USDT |
311,331.6000 |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-02-05 |
0.0083 USDT |
486,202.8000 |
0.0091 USDT |
0.0073 USDT |
0.0099 USDT |
0.0074 USDT |
| 2026-02-04 |
0.0092 USDT |
69,446.2000 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2026-02-03 |
0.0099 USDT |
112,946.1000 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2026-02-02 |
0.0097 USDT |
10,543.8000 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-02-01 |
0.0104 USDT |
24,651.2000 |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0103 USDT |
| 2026-01-31 |
0.0104 USDT |
33,670.9000 |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2026-01-30 |
0.0109 USDT |
176,264.1000 |
0.0113 USDT |
0.0103 USDT |
0.0150 USDT |
0.0106 USDT |
| 2026-01-29 |
0.0107 USDT |
235,296.5000 |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2026-01-28 |
0.0111 USDT |
256,414.9000 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2026-01-27 |
0.0112 USDT |
65,139.4000 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-26 |
0.0116 USDT |
46,269.3000 |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2026-01-25 |
0.0119 USDT |
127,646.6000 |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2026-01-24 |
0.0125 USDT |
146,767.0000 |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2026-01-23 |
0.0128 USDT |
171,741.2000 |
0.0128 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2026-01-22 |
0.0133 USDT |
107,030.4000 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2026-01-21 |
0.0135 USDT |
49,620.3000 |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-20 |
0.0142 USDT |
154,131.0000 |
0.0152 USDT |
0.0136 USDT |
0.0153 USDT |
0.0136 USDT |
| 2026-01-19 |
0.0154 USDT |
830,225.1000 |
0.0163 USDT |
0.0148 USDT |
0.0164 USDT |
0.0149 USDT |
| 2026-01-18 |
0.0163 USDT |
1,164,375.6000 |
0.0165 USDT |
0.0150 USDT |
0.0192 USDT |
0.0171 USDT |
| 2026-01-17 |
0.0186 USDT |
2,374,210.4000 |
0.0145 USDT |
0.0145 USDT |
0.0222 USDT |
0.0170 USDT |
| 2026-01-16 |
0.0129 USDT |
86,847.9000 |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-15 |
0.0127 USDT |
34,293.7000 |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0125 USDT |
| 2026-01-14 |
0.0128 USDT |
134,297.5000 |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0128 USDT |
48,925.3000 |
0.0125 USDT |
0.0122 USDT |
0.0135 USDT |
0.0132 USDT |
| 2026-01-12 |
0.0127 USDT |
38,735.4000 |
0.0128 USDT |
0.0124 USDT |
0.0162 USDT |
0.0124 USDT |
| 2026-01-11 |
0.0131 USDT |
44,301.3000 |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-10 |
0.0128 USDT |
293,997.9000 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2026-01-09 |
0.0127 USDT |
246,987.4000 |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0125 USDT |
| 2026-01-08 |
0.0130 USDT |
668,361.6000 |
0.0131 USDT |
0.0124 USDT |
0.0136 USDT |
0.0131 USDT |
| 2026-01-07 |
0.0127 USDT |
1,451,985.0000 |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2026-01-06 |
0.0127 USDT |
712,031.9000 |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-01-05 |
0.0125 USDT |
456,070.1000 |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-04 |
0.0121 USDT |
192,105.1000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0122 USDT |
487,472.2000 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2026-01-02 |
0.0124 USDT |
407,914.2000 |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-01 |
0.0123 USDT |
109,690.2000 |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-12-31 |
0.0131 USDT |
142,104.3000 |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0124 USDT |
| 2025-12-30 |
0.0139 USDT |
464,844.5000 |
0.0147 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-12-29 |
0.0141 USDT |
632,119.7000 |
0.0124 USDT |
0.0124 USDT |
0.0157 USDT |
0.0147 USDT |
| 2025-12-28 |
0.0128 USDT |
613,657.4000 |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-12-27 |
0.0143 USDT |
1,965,411.6000 |
0.0131 USDT |
0.0126 USDT |
0.0207 USDT |
0.0132 USDT |
| 2025-12-26 |
0.0122 USDT |
868,655.6000 |
0.0111 USDT |
0.0108 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-12-25 |
0.0108 USDT |
142,177.9000 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-24 |
0.0108 USDT |
323,636.1000 |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-12-23 |
0.0109 USDT |
198,621.0000 |
0.0113 USDT |
0.0105 USDT |
0.0119 USDT |
0.0106 USDT |
| 2025-12-22 |
0.0115 USDT |
144,999.5000 |
0.0109 USDT |
0.0109 USDT |
0.0125 USDT |
0.0109 USDT |
| 2025-12-21 |
0.0109 USDT |
50,435.6000 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |