Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0364 USDT |
233,683.7000 |
0.0364 USDT |
0.0360 USDT |
0.0366 USDT |
0.0361 USDT |
| 2025-09-10 |
0.0365 USDT |
297,969.8000 |
0.0363 USDT |
0.0361 USDT |
0.0369 USDT |
0.0362 USDT |
| 2025-09-09 |
0.0369 USDT |
790,276.9000 |
0.0370 USDT |
0.0361 USDT |
0.0379 USDT |
0.0361 USDT |
| 2025-09-08 |
0.0370 USDT |
252,000.3000 |
0.0365 USDT |
0.0362 USDT |
0.0380 USDT |
0.0369 USDT |
| 2025-09-07 |
0.0368 USDT |
32,852.5000 |
0.0368 USDT |
0.0366 USDT |
0.0371 USDT |
0.0367 USDT |
| 2025-09-06 |
0.0372 USDT |
227,944.8000 |
0.0374 USDT |
0.0369 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-09-05 |
0.0383 USDT |
569,350.4000 |
0.0375 USDT |
0.0371 USDT |
0.0390 USDT |
0.0378 USDT |
| 2025-09-04 |
0.0384 USDT |
509,734.9000 |
0.0379 USDT |
0.0373 USDT |
0.0392 USDT |
0.0375 USDT |
| 2025-09-03 |
0.0377 USDT |
336,386.7000 |
0.0379 USDT |
0.0369 USDT |
0.0383 USDT |
0.0374 USDT |
| 2025-09-02 |
0.0390 USDT |
287,138.8000 |
0.0387 USDT |
0.0375 USDT |
0.0397 USDT |
0.0378 USDT |
| 2025-09-01 |
0.0395 USDT |
869,156.7000 |
0.0401 USDT |
0.0389 USDT |
0.0402 USDT |
0.0393 USDT |
| 2025-08-31 |
0.0418 USDT |
1,707,729.6000 |
0.0424 USDT |
0.0400 USDT |
0.0430 USDT |
0.0401 USDT |
| 2025-08-30 |
0.0448 USDT |
881,469.3000 |
0.0484 USDT |
0.0409 USDT |
0.0484 USDT |
0.0411 USDT |
| 2025-08-29 |
0.0437 USDT |
2,719,638.1000 |
0.0418 USDT |
0.0398 USDT |
0.0527 USDT |
0.0503 USDT |
| 2025-08-28 |
0.0415 USDT |
1,458,388.7000 |
0.0394 USDT |
0.0393 USDT |
0.0444 USDT |
0.0406 USDT |
| 2025-08-27 |
0.0405 USDT |
141,525.8000 |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0404 USDT |
| 2025-08-26 |
0.0420 USDT |
813,807.6000 |
0.0403 USDT |
0.0397 USDT |
0.0445 USDT |
0.0400 USDT |
| 2025-08-25 |
0.0416 USDT |
563,636.6000 |
0.0425 USDT |
0.0403 USDT |
0.0430 USDT |
0.0422 USDT |
| 2025-08-24 |
0.0417 USDT |
228,803.3000 |
0.0437 USDT |
0.0407 USDT |
0.0437 USDT |
0.0433 USDT |
| 2025-08-23 |
0.0426 USDT |
637,321.7000 |
0.0423 USDT |
0.0410 USDT |
0.0445 USDT |
0.0434 USDT |
| 2025-08-22 |
0.0396 USDT |
212,981.1000 |
0.0395 USDT |
0.0389 USDT |
0.0401 USDT |
0.0389 USDT |
| 2025-08-21 |
0.0403 USDT |
234,012.7000 |
0.0412 USDT |
0.0390 USDT |
0.0412 USDT |
0.0394 USDT |
| 2025-08-20 |
0.0402 USDT |
1,128,157.6000 |
0.0384 USDT |
0.0383 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-08-19 |
0.0401 USDT |
938,052.2000 |
0.0401 USDT |
0.0388 USDT |
0.0409 USDT |
0.0391 USDT |
| 2025-08-18 |
0.0392 USDT |
366,655.0000 |
0.0410 USDT |
0.0386 USDT |
0.0412 USDT |
0.0398 USDT |
| 2025-08-17 |
0.0419 USDT |
129,151.8000 |
0.0418 USDT |
0.0409 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-08-16 |
0.0422 USDT |
609,693.1000 |
0.0410 USDT |
0.0406 USDT |
0.0432 USDT |
0.0419 USDT |
| 2025-08-15 |
0.0420 USDT |
404,480.9000 |
0.0413 USDT |
0.0408 USDT |
0.0429 USDT |
0.0412 USDT |
| 2025-08-14 |
0.0425 USDT |
261,495.7000 |
0.0444 USDT |
0.0409 USDT |
0.0449 USDT |
0.0412 USDT |
| 2025-08-13 |
0.0453 USDT |
659,824.3000 |
0.0444 USDT |
0.0440 USDT |
0.0478 USDT |
0.0466 USDT |
| 2025-08-12 |
0.0438 USDT |
691,305.2000 |
0.0421 USDT |
0.0418 USDT |
0.0451 USDT |
0.0444 USDT |
| 2025-08-11 |
0.0431 USDT |
120,951.8000 |
0.0429 USDT |
0.0427 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-08-10 |
0.0432 USDT |
315,209.5000 |
0.0430 USDT |
0.0428 USDT |
0.0443 USDT |
0.0432 USDT |
| 2025-08-09 |
0.0442 USDT |
602,040.1000 |
0.0445 USDT |
0.0431 USDT |
0.0450 USDT |
0.0431 USDT |
| 2025-08-08 |
0.0437 USDT |
816,649.3000 |
0.0426 USDT |
0.0421 USDT |
0.0462 USDT |
0.0447 USDT |
| 2025-08-07 |
0.0422 USDT |
69,093.3000 |
0.0418 USDT |
0.0416 USDT |
0.0429 USDT |
0.0426 USDT |
| 2025-08-06 |
0.0425 USDT |
1,659,175.8000 |
0.0407 USDT |
0.0406 USDT |
0.0442 USDT |
0.0418 USDT |
| 2025-08-05 |
0.0416 USDT |
169,430.9000 |
0.0421 USDT |
0.0410 USDT |
0.0425 USDT |
0.0412 USDT |
| 2025-08-04 |
0.0426 USDT |
459,030.8000 |
0.0434 USDT |
0.0416 USDT |
0.0443 USDT |
0.0420 USDT |
| 2025-08-03 |
0.0428 USDT |
4,514,911.4000 |
0.0396 USDT |
0.0395 USDT |
0.0452 USDT |
0.0419 USDT |
| 2025-08-02 |
0.0399 USDT |
461,026.8000 |
0.0404 USDT |
0.0394 USDT |
0.0409 USDT |
0.0397 USDT |
| 2025-08-01 |
0.0399 USDT |
1,107,234.4000 |
0.0410 USDT |
0.0376 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-07-31 |
0.0426 USDT |
446,661.3000 |
0.0427 USDT |
0.0412 USDT |
0.0438 USDT |
0.0412 USDT |
| 2025-07-30 |
0.0443 USDT |
515,185.7000 |
0.0445 USDT |
0.0429 USDT |
0.0453 USDT |
0.0430 USDT |
| 2025-07-29 |
0.0450 USDT |
659,615.4000 |
0.0460 USDT |
0.0439 USDT |
0.0464 USDT |
0.0445 USDT |
| 2025-07-28 |
0.0476 USDT |
520,125.0000 |
0.0490 USDT |
0.0459 USDT |
0.0496 USDT |
0.0462 USDT |
| 2025-07-27 |
0.0481 USDT |
377,783.5000 |
0.0474 USDT |
0.0473 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-07-26 |
0.0476 USDT |
696,308.0000 |
0.0478 USDT |
0.0470 USDT |
0.0483 USDT |
0.0473 USDT |
| 2025-07-25 |
0.0485 USDT |
3,880,688.6000 |
0.0490 USDT |
0.0470 USDT |
0.0509 USDT |
0.0477 USDT |
| 2025-07-24 |
0.0483 USDT |
848,457.5000 |
0.0481 USDT |
0.0463 USDT |
0.0502 USDT |
0.0491 USDT |