Identifier on Kucoin: KYL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0081 USDT |
8,357,233.3263 KYL |
0.0079 USDT |
0.0074 USDT |
0.0087 USDT |
0.0076 USDT |
| 2023-03-27 |
0.0087 USDT |
31,560,787.2626 KYL |
0.0119 USDT |
0.0075 USDT |
0.0119 USDT |
0.0082 USDT |
| 2023-03-26 |
0.0114 USDT |
1,004,344.7834 KYL |
0.0111 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-25 |
0.0112 USDT |
734,351.8634 KYL |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-03-24 |
0.0113 USDT |
1,301,325.9885 KYL |
0.0112 USDT |
0.0108 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-03-23 |
0.0115 USDT |
1,306,908.3393 KYL |
0.0118 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-03-22 |
0.0132 USDT |
1,573,704.2940 KYL |
0.0122 USDT |
0.0118 USDT |
0.0145 USDT |
0.0118 USDT |
| 2023-03-21 |
0.0118 USDT |
923,516.3547 KYL |
0.0119 USDT |
0.0110 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-03-20 |
0.0122 USDT |
1,990,235.1188 KYL |
0.0119 USDT |
0.0110 USDT |
0.0137 USDT |
0.0119 USDT |
| 2023-03-19 |
0.0120 USDT |
580,694.1698 KYL |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-03-18 |
0.0116 USDT |
2,246,799.0280 KYL |
0.0111 USDT |
0.0107 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-03-17 |
0.0107 USDT |
2,827,633.9109 KYL |
0.0112 USDT |
0.0100 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-03-16 |
0.0108 USDT |
3,465,714.9959 KYL |
0.0108 USDT |
0.0099 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-03-15 |
0.0110 USDT |
2,253,370.8670 KYL |
0.0128 USDT |
0.0100 USDT |
0.0132 USDT |
0.0109 USDT |
| 2023-03-14 |
0.0126 USDT |
2,115,213.0734 KYL |
0.0127 USDT |
0.0118 USDT |
0.0136 USDT |
0.0125 USDT |
| 2023-03-13 |
0.0112 USDT |
6,901,822.5611 KYL |
0.0116 USDT |
0.0100 USDT |
0.0146 USDT |
0.0126 USDT |
| 2023-03-12 |
0.0113 USDT |
767,990.7445 KYL |
0.0110 USDT |
0.0108 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-03-11 |
0.0117 USDT |
1,368,999.0734 KYL |
0.0125 USDT |
0.0108 USDT |
0.0128 USDT |
0.0111 USDT |
| 2023-03-10 |
0.0119 USDT |
3,814,088.7156 KYL |
0.0122 USDT |
0.0110 USDT |
0.0137 USDT |
0.0122 USDT |
| 2023-03-09 |
0.0134 USDT |
1,492,659.7433 KYL |
0.0130 USDT |
0.0120 USDT |
0.0148 USDT |
0.0126 USDT |
| 2023-03-08 |
0.0132 USDT |
2,478,689.2206 KYL |
0.0153 USDT |
0.0120 USDT |
0.0153 USDT |
0.0132 USDT |
| 2023-03-07 |
0.0163 USDT |
2,682,598.1347 KYL |
0.0146 USDT |
0.0145 USDT |
0.0191 USDT |
0.0154 USDT |
| 2023-03-06 |
0.0146 USDT |
711,601.4466 KYL |
0.0136 USDT |
0.0136 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-03-05 |
0.0133 USDT |
624,755.9291 KYL |
0.0133 USDT |
0.0125 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-03-04 |
0.0135 USDT |
1,392,131.7961 KYL |
0.0146 USDT |
0.0123 USDT |
0.0149 USDT |
0.0137 USDT |
| 2023-03-03 |
0.0153 USDT |
1,470,577.1302 KYL |
0.0168 USDT |
0.0140 USDT |
0.0171 USDT |
0.0145 USDT |
| 2023-03-02 |
0.0161 USDT |
4,126,125.5038 KYL |
0.0164 USDT |
0.0140 USDT |
0.0193 USDT |
0.0170 USDT |
| 2023-03-01 |
0.0173 USDT |
1,843,397.9296 KYL |
0.0173 USDT |
0.0155 USDT |
0.0189 USDT |
0.0173 USDT |
| 2023-02-28 |
0.0183 USDT |
2,011,267.7521 KYL |
0.0177 USDT |
0.0170 USDT |
0.0210 USDT |
0.0177 USDT |
| 2023-02-27 |
0.0206 USDT |
4,550,873.7958 KYL |
0.0198 USDT |
0.0180 USDT |
0.0249 USDT |
0.0194 USDT |
| 2023-02-26 |
0.0208 USDT |
3,132,547.4133 KYL |
0.0197 USDT |
0.0193 USDT |
0.0240 USDT |
0.0204 USDT |
| 2023-02-25 |
0.0199 USDT |
3,597,128.8686 KYL |
0.0185 USDT |
0.0185 USDT |
0.0228 USDT |
0.0196 USDT |
| 2023-02-24 |
0.0204 USDT |
3,247,456.0605 KYL |
0.0194 USDT |
0.0175 USDT |
0.0258 USDT |
0.0182 USDT |
| 2023-02-23 |
0.0212 USDT |
14,055,469.2204 KYL |
0.0192 USDT |
0.0170 USDT |
0.0256 USDT |
0.0188 USDT |
| 2023-02-22 |
0.0180 USDT |
6,246,368.4485 KYL |
0.0173 USDT |
0.0164 USDT |
0.0198 USDT |
0.0180 USDT |
| 2023-02-21 |
0.0163 USDT |
8,981,509.0467 KYL |
0.0146 USDT |
0.0141 USDT |
0.0182 USDT |
0.0166 USDT |
| 2023-02-20 |
0.0143 USDT |
7,025,992.5092 KYL |
0.0129 USDT |
0.0126 USDT |
0.0165 USDT |
0.0152 USDT |
| 2023-02-19 |
0.0129 USDT |
1,909,478.4403 KYL |
0.0120 USDT |
0.0118 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-02-18 |
0.0122 USDT |
1,957,811.4358 KYL |
0.0118 USDT |
0.0114 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-02-17 |
0.0120 USDT |
1,130,771.3753 KYL |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-02-16 |
0.0121 USDT |
1,143,766.4536 KYL |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-02-15 |
0.0122 USDT |
1,722,175.5408 KYL |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-02-14 |
0.0122 USDT |
1,185,577.1504 KYL |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-02-13 |
0.0124 USDT |
918,215.0499 KYL |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-02-12 |
0.0122 USDT |
2,036,749.3781 KYL |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-02-11 |
0.0125 USDT |
1,012,558.7583 KYL |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-02-10 |
0.0125 USDT |
1,465,854.6354 KYL |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-02-09 |
0.0124 USDT |
3,429,858.1793 KYL |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-02-08 |
0.0123 USDT |
3,951,893.7993 KYL |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-07 |
0.0114 USDT |
1,460,007.1368 KYL |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |