Identifier on Kucoin: KYL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0203 USDT |
10,701,132.2699 KYL |
0.0187 USDT |
0.0184 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-09-08 |
0.0192 USDT |
8,633,118.6323 KYL |
0.0187 USDT |
0.0185 USDT |
0.0205 USDT |
0.0186 USDT |
| 2022-09-07 |
0.0182 USDT |
9,862,828.9031 KYL |
0.0180 USDT |
0.0176 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-09-06 |
0.0183 USDT |
8,708,611.1405 KYL |
0.0183 USDT |
0.0175 USDT |
0.0188 USDT |
0.0176 USDT |
| 2022-09-05 |
0.0184 USDT |
8,824,923.5177 KYL |
0.0180 USDT |
0.0178 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-09-04 |
0.0180 USDT |
8,131,927.0322 KYL |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-09-03 |
0.0188 USDT |
10,243,362.3346 KYL |
0.0193 USDT |
0.0172 USDT |
0.0195 USDT |
0.0174 USDT |
| 2022-09-02 |
0.0192 USDT |
9,207,389.1819 KYL |
0.0191 USDT |
0.0187 USDT |
0.0215 USDT |
0.0194 USDT |
| 2022-09-01 |
0.0196 USDT |
7,589,951.5659 KYL |
0.0201 USDT |
0.0180 USDT |
0.0203 USDT |
0.0188 USDT |
| 2022-08-31 |
0.0203 USDT |
7,254,555.9983 KYL |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-08-30 |
0.0202 USDT |
6,402,434.0931 KYL |
0.0200 USDT |
0.0194 USDT |
0.0209 USDT |
0.0196 USDT |
| 2022-08-29 |
0.0210 USDT |
7,133,573.2794 KYL |
0.0206 USDT |
0.0202 USDT |
0.0218 USDT |
0.0206 USDT |
| 2022-08-28 |
0.0216 USDT |
2,983,781.0344 KYL |
0.0204 USDT |
0.0203 USDT |
0.0233 USDT |
0.0211 USDT |
| 2022-08-27 |
0.0201 USDT |
8,725,301.6074 KYL |
0.0197 USDT |
0.0195 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-08-26 |
0.0209 USDT |
11,230,200.3547 KYL |
0.0211 USDT |
0.0194 USDT |
0.0245 USDT |
0.0197 USDT |
| 2022-08-25 |
0.0226 USDT |
9,568,497.9421 KYL |
0.0246 USDT |
0.0207 USDT |
0.0247 USDT |
0.0211 USDT |
| 2022-08-24 |
0.0227 USDT |
8,560,430.7872 KYL |
0.0212 USDT |
0.0209 USDT |
0.0250 USDT |
0.0245 USDT |
| 2022-08-23 |
0.0209 USDT |
9,612,168.0069 KYL |
0.0204 USDT |
0.0193 USDT |
0.0239 USDT |
0.0214 USDT |
| 2022-08-22 |
0.0200 USDT |
8,790,221.3633 KYL |
0.0199 USDT |
0.0195 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-08-21 |
0.0196 USDT |
7,288,736.8072 KYL |
0.0198 USDT |
0.0191 USDT |
0.0206 USDT |
0.0195 USDT |
| 2022-08-20 |
0.0195 USDT |
10,038,537.3686 KYL |
0.0186 USDT |
0.0186 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-08-19 |
0.0190 USDT |
9,132,048.6997 KYL |
0.0204 USDT |
0.0185 USDT |
0.0204 USDT |
0.0186 USDT |
| 2022-08-18 |
0.0202 USDT |
7,135,175.1923 KYL |
0.0206 USDT |
0.0195 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-08-17 |
0.0205 USDT |
9,863,056.4646 KYL |
0.0206 USDT |
0.0194 USDT |
0.0215 USDT |
0.0202 USDT |
| 2022-08-16 |
0.0200 USDT |
6,655,808.8142 KYL |
0.0201 USDT |
0.0192 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-08-15 |
0.0205 USDT |
9,921,287.7852 KYL |
0.0201 USDT |
0.0195 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-08-14 |
0.0202 USDT |
8,990,074.3083 KYL |
0.0209 USDT |
0.0195 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-08-13 |
0.0212 USDT |
8,499,343.4848 KYL |
0.0204 USDT |
0.0200 USDT |
0.0234 USDT |
0.0220 USDT |
| 2022-08-12 |
0.0198 USDT |
6,548,916.3953 KYL |
0.0200 USDT |
0.0185 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-08-11 |
0.0201 USDT |
4,226,628.2733 KYL |
0.0206 USDT |
0.0195 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-08-10 |
0.0192 USDT |
4,239,552.3042 KYL |
0.0194 USDT |
0.0186 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-08-09 |
0.0197 USDT |
7,015,810.8309 KYL |
0.0212 USDT |
0.0188 USDT |
0.0212 USDT |
0.0193 USDT |
| 2022-08-08 |
0.0212 USDT |
9,587,765.5814 KYL |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-08-07 |
0.0205 USDT |
8,179,632.6834 KYL |
0.0199 USDT |
0.0196 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-08-06 |
0.0203 USDT |
10,890,487.9194 KYL |
0.0175 USDT |
0.0175 USDT |
0.0250 USDT |
0.0200 USDT |
| 2022-08-05 |
0.0178 USDT |
8,367,629.5171 KYL |
0.0168 USDT |
0.0164 USDT |
0.0190 USDT |
0.0175 USDT |
| 2022-08-04 |
0.0169 USDT |
1,808,331.5341 KYL |
0.0162 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-08-03 |
0.0169 USDT |
1,389,457.3273 KYL |
0.0165 USDT |
0.0160 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-08-02 |
0.0167 USDT |
7,651,394.1218 KYL |
0.0186 USDT |
0.0152 USDT |
0.0198 USDT |
0.0174 USDT |
| 2022-08-01 |
0.0200 USDT |
23,084,484.1135 KYL |
0.0160 USDT |
0.0151 USDT |
0.0288 USDT |
0.0182 USDT |
| 2022-07-31 |
0.0148 USDT |
528,627.9944 KYL |
0.0148 USDT |
0.0141 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-30 |
0.0148 USDT |
547,831.9391 KYL |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-07-29 |
0.0147 USDT |
852,177.1850 KYL |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-07-28 |
0.0141 USDT |
638,422.1958 KYL |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-07-27 |
0.0134 USDT |
559,148.7557 KYL |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-07-26 |
0.0129 USDT |
1,581,443.3337 KYL |
0.0141 USDT |
0.0120 USDT |
0.0143 USDT |
0.0129 USDT |
| 2022-07-25 |
0.0141 USDT |
583,123.8381 KYL |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-07-24 |
0.0144 USDT |
938,979.5950 KYL |
0.0138 USDT |
0.0138 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-07-23 |
0.0141 USDT |
1,400,763.9369 KYL |
0.0141 USDT |
0.0135 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-07-22 |
0.0145 USDT |
2,829,495.5718 KYL |
0.0133 USDT |
0.0132 USDT |
0.0160 USDT |
0.0142 USDT |