Identifier on Kucoin: KYL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0113 USDT |
978,402.7284 KYL |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-02-05 |
0.0118 USDT |
2,142,761.9547 KYL |
0.0120 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-02-04 |
0.0121 USDT |
905,063.6496 KYL |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-02-03 |
0.0123 USDT |
5,077,450.2140 KYL |
0.0111 USDT |
0.0107 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-02-02 |
0.0111 USDT |
2,318,020.9672 KYL |
0.0106 USDT |
0.0104 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-02-01 |
0.0106 USDT |
2,541,733.0984 KYL |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-01-31 |
0.0114 USDT |
1,299,399.1085 KYL |
0.0108 USDT |
0.0106 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-01-30 |
0.0112 USDT |
1,408,050.9380 KYL |
0.0111 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-01-29 |
0.0111 USDT |
4,515,923.2433 KYL |
0.0115 USDT |
0.0103 USDT |
0.0124 USDT |
0.0110 USDT |
| 2023-01-28 |
0.0117 USDT |
511,682.8172 KYL |
0.0113 USDT |
0.0110 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-27 |
0.0119 USDT |
400,272.8238 KYL |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-01-26 |
0.0120 USDT |
298,741.2253 KYL |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-01-25 |
0.0119 USDT |
503,106.2842 KYL |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-01-24 |
0.0121 USDT |
1,639,465.7801 KYL |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-23 |
0.0124 USDT |
751,340.8915 KYL |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-01-22 |
0.0122 USDT |
958,497.6278 KYL |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-01-21 |
0.0120 USDT |
3,458,854.5330 KYL |
0.0120 USDT |
0.0108 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-01-20 |
0.0117 USDT |
834,262.4525 KYL |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-19 |
0.0106 USDT |
2,803,139.5597 KYL |
0.0118 USDT |
0.0101 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-01-18 |
0.0120 USDT |
610,514.8767 KYL |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-01-17 |
0.0129 USDT |
311,769.2028 KYL |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-01-16 |
0.0124 USDT |
1,509,179.2970 KYL |
0.0132 USDT |
0.0113 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-01-15 |
0.0131 USDT |
311,128.2845 KYL |
0.0135 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-01-14 |
0.0134 USDT |
1,974,607.1004 KYL |
0.0136 USDT |
0.0122 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-01-13 |
0.0132 USDT |
2,070,281.8279 KYL |
0.0150 USDT |
0.0120 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-01-12 |
0.0141 USDT |
3,251,471.3651 KYL |
0.0120 USDT |
0.0120 USDT |
0.0160 USDT |
0.0140 USDT |
| 2023-01-11 |
0.0120 USDT |
467,107.4648 KYL |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-01-10 |
0.0118 USDT |
1,206,957.8207 KYL |
0.0127 USDT |
0.0110 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-01-09 |
0.0131 USDT |
431,609.8758 KYL |
0.0124 USDT |
0.0124 USDT |
0.0139 USDT |
0.0125 USDT |
| 2023-01-08 |
0.0124 USDT |
156,098.9535 KYL |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-01-07 |
0.0122 USDT |
413,333.0345 KYL |
0.0126 USDT |
0.0116 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-01-06 |
0.0125 USDT |
142,871.7086 KYL |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-05 |
0.0123 USDT |
339,119.2044 KYL |
0.0119 USDT |
0.0117 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-01-04 |
0.0122 USDT |
527,046.5185 KYL |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-01-03 |
0.0128 USDT |
659,518.2808 KYL |
0.0127 USDT |
0.0125 USDT |
0.0142 USDT |
0.0127 USDT |
| 2023-01-02 |
0.0128 USDT |
1,718,525.7220 KYL |
0.0125 USDT |
0.0120 USDT |
0.0155 USDT |
0.0127 USDT |
| 2023-01-01 |
0.0123 USDT |
1,075,780.1167 KYL |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-12-31 |
0.0124 USDT |
1,905,597.9934 KYL |
0.0114 USDT |
0.0112 USDT |
0.0138 USDT |
0.0125 USDT |
| 2022-12-30 |
0.0112 USDT |
1,803,612.0644 KYL |
0.0108 USDT |
0.0106 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-12-29 |
0.0104 USDT |
6,280,738.4977 KYL |
0.0102 USDT |
0.0098 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-12-28 |
0.0101 USDT |
119,767.9178 KYL |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-12-27 |
0.0102 USDT |
496,055.8742 KYL |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-12-26 |
0.0104 USDT |
639,338.0428 KYL |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-12-25 |
0.0102 USDT |
531,441.8032 KYL |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-12-24 |
0.0101 USDT |
493,564.3371 KYL |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-12-23 |
0.0103 USDT |
129,927.6734 KYL |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-12-22 |
0.0103 USDT |
187,086.0992 KYL |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-12-21 |
0.0105 USDT |
584,417.1824 KYL |
0.0112 USDT |
0.0101 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-12-20 |
0.0113 USDT |
1,008,119.3005 KYL |
0.0108 USDT |
0.0101 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-12-19 |
0.0108 USDT |
217,624.7539 KYL |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |