Identifier on Kucoin: KYL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0129 USDT |
1,390,681.0741 KYL |
0.0125 USDT |
0.0122 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-07-20 |
0.0143 USDT |
3,318,434.2310 KYL |
0.0136 USDT |
0.0130 USDT |
0.0155 USDT |
0.0134 USDT |
| 2022-07-19 |
0.0128 USDT |
11,871,799.9825 KYL |
0.0116 USDT |
0.0114 USDT |
0.0180 USDT |
0.0138 USDT |
| 2022-07-18 |
0.0114 USDT |
21,116,211.5432 KYL |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-07-17 |
0.0120 USDT |
23,816,121.4172 KYL |
0.0117 USDT |
0.0114 USDT |
0.0129 USDT |
0.0118 USDT |
| 2022-07-16 |
0.0116 USDT |
21,573,601.7550 KYL |
0.0122 USDT |
0.0110 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-07-15 |
0.0122 USDT |
20,232,236.3356 KYL |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0122 USDT |
| 2022-07-14 |
0.0127 USDT |
26,045,494.2768 KYL |
0.0136 USDT |
0.0120 USDT |
0.0138 USDT |
0.0124 USDT |
| 2022-07-13 |
0.0137 USDT |
23,849,644.7982 KYL |
0.0135 USDT |
0.0130 USDT |
0.0146 USDT |
0.0135 USDT |
| 2022-07-12 |
0.0136 USDT |
17,406,833.1443 KYL |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-07-11 |
0.0136 USDT |
20,232,801.5068 KYL |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-07-10 |
0.0140 USDT |
21,415,351.8817 KYL |
0.0148 USDT |
0.0133 USDT |
0.0148 USDT |
0.0135 USDT |
| 2022-07-09 |
0.0146 USDT |
14,866,697.2186 KYL |
0.0146 USDT |
0.0142 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-07-08 |
0.0144 USDT |
13,940,921.7429 KYL |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-07-07 |
0.0140 USDT |
22,796,970.5535 KYL |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-07-06 |
0.0141 USDT |
21,989,603.9765 KYL |
0.0153 USDT |
0.0134 USDT |
0.0165 USDT |
0.0141 USDT |
| 2022-07-05 |
0.0138 USDT |
19,874,301.6201 KYL |
0.0136 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-07-04 |
0.0134 USDT |
22,390,392.4352 KYL |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-07-03 |
0.0138 USDT |
19,135,926.7974 KYL |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-07-02 |
0.0143 USDT |
23,277,441.5617 KYL |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-07-01 |
0.0138 USDT |
18,876,712.0390 KYL |
0.0139 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-06-30 |
0.0143 USDT |
18,749,442.9035 KYL |
0.0150 USDT |
0.0131 USDT |
0.0152 USDT |
0.0137 USDT |
| 2022-06-29 |
0.0153 USDT |
20,277,541.8896 KYL |
0.0158 USDT |
0.0147 USDT |
0.0160 USDT |
0.0151 USDT |
| 2022-06-28 |
0.0159 USDT |
15,212,070.0785 KYL |
0.0165 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2022-06-27 |
0.0166 USDT |
16,482,738.7285 KYL |
0.0167 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-06-26 |
0.0172 USDT |
14,574,691.5220 KYL |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-06-25 |
0.0173 USDT |
18,794,526.3791 KYL |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-06-24 |
0.0169 USDT |
19,662,922.5814 KYL |
0.0171 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-06-23 |
0.0171 USDT |
19,721,426.7423 KYL |
0.0172 USDT |
0.0162 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-06-22 |
0.0175 USDT |
14,570,200.4360 KYL |
0.0177 USDT |
0.0166 USDT |
0.0181 USDT |
0.0169 USDT |
| 2022-06-21 |
0.0182 USDT |
20,035,975.7276 KYL |
0.0175 USDT |
0.0169 USDT |
0.0201 USDT |
0.0177 USDT |
| 2022-06-20 |
0.0169 USDT |
18,636,509.0374 KYL |
0.0164 USDT |
0.0160 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-06-19 |
0.0163 USDT |
21,482,300.0409 KYL |
0.0166 USDT |
0.0151 USDT |
0.0186 USDT |
0.0160 USDT |
| 2022-06-18 |
0.0183 USDT |
19,884,550.1363 KYL |
0.0196 USDT |
0.0157 USDT |
0.0224 USDT |
0.0161 USDT |
| 2022-06-17 |
0.0181 USDT |
23,751,973.3615 KYL |
0.0161 USDT |
0.0156 USDT |
0.0220 USDT |
0.0180 USDT |
| 2022-06-16 |
0.0170 USDT |
22,250,791.9531 KYL |
0.0157 USDT |
0.0140 USDT |
0.0278 USDT |
0.0168 USDT |
| 2022-06-15 |
0.0151 USDT |
16,698,467.4976 KYL |
0.0164 USDT |
0.0134 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-06-14 |
0.0170 USDT |
17,584,367.9640 KYL |
0.0164 USDT |
0.0154 USDT |
0.0192 USDT |
0.0163 USDT |
| 2022-06-13 |
0.0152 USDT |
21,084,953.2542 KYL |
0.0159 USDT |
0.0123 USDT |
0.0195 USDT |
0.0164 USDT |
| 2022-06-12 |
0.0171 USDT |
16,048,205.0033 KYL |
0.0166 USDT |
0.0166 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-06-11 |
0.0188 USDT |
12,116,413.8049 KYL |
0.0194 USDT |
0.0150 USDT |
0.0204 USDT |
0.0168 USDT |
| 2022-06-10 |
0.0203 USDT |
14,110,282.4834 KYL |
0.0204 USDT |
0.0192 USDT |
0.0210 USDT |
0.0197 USDT |
| 2022-06-09 |
0.0211 USDT |
14,346,334.2219 KYL |
0.0214 USDT |
0.0204 USDT |
0.0221 USDT |
0.0206 USDT |
| 2022-06-08 |
0.0205 USDT |
14,975,806.7097 KYL |
0.0206 USDT |
0.0193 USDT |
0.0235 USDT |
0.0215 USDT |
| 2022-06-07 |
0.0203 USDT |
14,434,340.8249 KYL |
0.0212 USDT |
0.0190 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-06-06 |
0.0205 USDT |
14,471,939.6177 KYL |
0.0193 USDT |
0.0192 USDT |
0.0241 USDT |
0.0220 USDT |
| 2022-06-05 |
0.0192 USDT |
17,307,893.7920 KYL |
0.0181 USDT |
0.0179 USDT |
0.0241 USDT |
0.0197 USDT |
| 2022-06-04 |
0.0196 USDT |
12,824,814.7495 KYL |
0.0199 USDT |
0.0177 USDT |
0.0210 USDT |
0.0179 USDT |
| 2022-06-03 |
0.0214 USDT |
11,656,659.0742 KYL |
0.0222 USDT |
0.0189 USDT |
0.0223 USDT |
0.0198 USDT |
| 2022-06-02 |
0.0223 USDT |
15,505,132.6002 KYL |
0.0221 USDT |
0.0219 USDT |
0.0234 USDT |
0.0223 USDT |