Crypto exchange Kucoin

Market Kylin (KYL) / Tether (USDT)

Identifier on Kucoin: KYL-USDT
Date Price Volume Open Low High Close
2022-06-01 0.0225 USDT 13,486,260.6575 KYL 0.0226 USDT 0.0221 USDT 0.0234 USDT 0.0221 USDT
2022-05-31 0.0232 USDT 11,346,993.9131 KYL 0.0224 USDT 0.0217 USDT 0.0251 USDT 0.0233 USDT
2022-05-30 0.0240 USDT 20,996,728.7125 KYL 0.0239 USDT 0.0214 USDT 0.0260 USDT 0.0227 USDT
2022-05-29 0.0363 USDT 43,028,823.4304 KYL 0.0286 USDT 0.0206 USDT 0.1100 USDT 0.0231 USDT
2022-05-28 0.0265 USDT 10,268,795.7919 KYL 0.0257 USDT 0.0249 USDT 0.0299 USDT 0.0284 USDT
2022-05-27 0.0256 USDT 10,200,896.8423 KYL 0.0265 USDT 0.0245 USDT 0.0278 USDT 0.0269 USDT
2022-05-26 0.0273 USDT 11,396,392.0854 KYL 0.0288 USDT 0.0258 USDT 0.0300 USDT 0.0260 USDT
2022-05-25 0.0277 USDT 9,676,363.9281 KYL 0.0272 USDT 0.0268 USDT 0.0297 USDT 0.0290 USDT
2022-05-24 0.0267 USDT 10,967,131.8406 KYL 0.0269 USDT 0.0252 USDT 0.0300 USDT 0.0262 USDT
2022-05-23 0.0239 USDT 14,056,705.9701 KYL 0.0228 USDT 0.0215 USDT 0.0284 USDT 0.0268 USDT
2022-05-22 0.0231 USDT 10,217,263.5833 KYL 0.0235 USDT 0.0208 USDT 0.0245 USDT 0.0218 USDT
2022-05-21 0.0257 USDT 11,185,934.5577 KYL 0.0270 USDT 0.0235 USDT 0.0270 USDT 0.0241 USDT
2022-05-20 0.0280 USDT 7,723,394.1149 KYL 0.0285 USDT 0.0262 USDT 0.0301 USDT 0.0269 USDT
2022-05-19 0.0276 USDT 10,974,351.9066 KYL 0.0298 USDT 0.0250 USDT 0.0304 USDT 0.0283 USDT
2022-05-18 0.0283 USDT 12,821,376.1161 KYL 0.0272 USDT 0.0251 USDT 0.0350 USDT 0.0299 USDT
2022-05-17 0.0282 USDT 7,736,175.3495 KYL 0.0301 USDT 0.0256 USDT 0.0321 USDT 0.0264 USDT
2022-05-16 0.0288 USDT 6,900,722.8476 KYL 0.0312 USDT 0.0270 USDT 0.0339 USDT 0.0298 USDT
2022-05-15 0.0284 USDT 9,262,220.9988 KYL 0.0298 USDT 0.0250 USDT 0.0300 USDT 0.0296 USDT
2022-05-14 0.0248 USDT 8,423,502.7005 KYL 0.0203 USDT 0.0199 USDT 0.0300 USDT 0.0298 USDT
2022-05-13 0.0209 USDT 5,550,813.8217 KYL 0.0190 USDT 0.0160 USDT 0.0250 USDT 0.0202 USDT
2022-05-12 0.0156 USDT 8,674,471.6293 KYL 0.0180 USDT 0.0040 USDT 0.0275 USDT 0.0190 USDT