Identifier on Kucoin: KYL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-01 |
0.0225 USDT |
13,486,260.6575 KYL |
0.0226 USDT |
0.0221 USDT |
0.0234 USDT |
0.0221 USDT |
2022-05-31 |
0.0232 USDT |
11,346,993.9131 KYL |
0.0224 USDT |
0.0217 USDT |
0.0251 USDT |
0.0233 USDT |
2022-05-30 |
0.0240 USDT |
20,996,728.7125 KYL |
0.0239 USDT |
0.0214 USDT |
0.0260 USDT |
0.0227 USDT |
2022-05-29 |
0.0363 USDT |
43,028,823.4304 KYL |
0.0286 USDT |
0.0206 USDT |
0.1100 USDT |
0.0231 USDT |
2022-05-28 |
0.0265 USDT |
10,268,795.7919 KYL |
0.0257 USDT |
0.0249 USDT |
0.0299 USDT |
0.0284 USDT |
2022-05-27 |
0.0256 USDT |
10,200,896.8423 KYL |
0.0265 USDT |
0.0245 USDT |
0.0278 USDT |
0.0269 USDT |
2022-05-26 |
0.0273 USDT |
11,396,392.0854 KYL |
0.0288 USDT |
0.0258 USDT |
0.0300 USDT |
0.0260 USDT |
2022-05-25 |
0.0277 USDT |
9,676,363.9281 KYL |
0.0272 USDT |
0.0268 USDT |
0.0297 USDT |
0.0290 USDT |
2022-05-24 |
0.0267 USDT |
10,967,131.8406 KYL |
0.0269 USDT |
0.0252 USDT |
0.0300 USDT |
0.0262 USDT |
2022-05-23 |
0.0239 USDT |
14,056,705.9701 KYL |
0.0228 USDT |
0.0215 USDT |
0.0284 USDT |
0.0268 USDT |
2022-05-22 |
0.0231 USDT |
10,217,263.5833 KYL |
0.0235 USDT |
0.0208 USDT |
0.0245 USDT |
0.0218 USDT |
2022-05-21 |
0.0257 USDT |
11,185,934.5577 KYL |
0.0270 USDT |
0.0235 USDT |
0.0270 USDT |
0.0241 USDT |
2022-05-20 |
0.0280 USDT |
7,723,394.1149 KYL |
0.0285 USDT |
0.0262 USDT |
0.0301 USDT |
0.0269 USDT |
2022-05-19 |
0.0276 USDT |
10,974,351.9066 KYL |
0.0298 USDT |
0.0250 USDT |
0.0304 USDT |
0.0283 USDT |
2022-05-18 |
0.0283 USDT |
12,821,376.1161 KYL |
0.0272 USDT |
0.0251 USDT |
0.0350 USDT |
0.0299 USDT |
2022-05-17 |
0.0282 USDT |
7,736,175.3495 KYL |
0.0301 USDT |
0.0256 USDT |
0.0321 USDT |
0.0264 USDT |
2022-05-16 |
0.0288 USDT |
6,900,722.8476 KYL |
0.0312 USDT |
0.0270 USDT |
0.0339 USDT |
0.0298 USDT |
2022-05-15 |
0.0284 USDT |
9,262,220.9988 KYL |
0.0298 USDT |
0.0250 USDT |
0.0300 USDT |
0.0296 USDT |
2022-05-14 |
0.0248 USDT |
8,423,502.7005 KYL |
0.0203 USDT |
0.0199 USDT |
0.0300 USDT |
0.0298 USDT |
2022-05-13 |
0.0209 USDT |
5,550,813.8217 KYL |
0.0190 USDT |
0.0160 USDT |
0.0250 USDT |
0.0202 USDT |
2022-05-12 |
0.0156 USDT |
8,674,471.6293 KYL |
0.0180 USDT |
0.0040 USDT |
0.0275 USDT |
0.0190 USDT |