Identifier on Kucoin: KYL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0113 USDT |
269,413.3799 KYL |
0.0111 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-12-17 |
0.0116 USDT |
1,418,315.7702 KYL |
0.0105 USDT |
0.0105 USDT |
0.0129 USDT |
0.0111 USDT |
| 2022-12-16 |
0.0111 USDT |
617,847.4742 KYL |
0.0114 USDT |
0.0105 USDT |
0.0118 USDT |
0.0106 USDT |
| 2022-12-15 |
0.0114 USDT |
1,625,346.5271 KYL |
0.0109 USDT |
0.0099 USDT |
0.0137 USDT |
0.0111 USDT |
| 2022-12-14 |
0.0111 USDT |
1,650,041.5265 KYL |
0.0118 USDT |
0.0103 USDT |
0.0119 USDT |
0.0109 USDT |
| 2022-12-13 |
0.0119 USDT |
3,901,242.7023 KYL |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-12-12 |
0.0146 USDT |
31,182,386.0425 KYL |
0.0103 USDT |
0.0098 USDT |
0.0221 USDT |
0.0117 USDT |
| 2022-12-11 |
0.0110 USDT |
4,470,896.1078 KYL |
0.0114 USDT |
0.0100 USDT |
0.0134 USDT |
0.0102 USDT |
| 2022-12-10 |
0.0113 USDT |
710,503.1554 KYL |
0.0121 USDT |
0.0103 USDT |
0.0124 USDT |
0.0114 USDT |
| 2022-12-09 |
0.0123 USDT |
385,156.6476 KYL |
0.0120 USDT |
0.0114 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-12-08 |
0.0118 USDT |
654,172.0277 KYL |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-12-07 |
0.0115 USDT |
497,804.9479 KYL |
0.0117 USDT |
0.0109 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-12-06 |
0.0120 USDT |
114,377.1134 KYL |
0.0122 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-12-05 |
0.0125 USDT |
406,063.6766 KYL |
0.0125 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-12-04 |
0.0129 USDT |
315,531.6862 KYL |
0.0126 USDT |
0.0123 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-12-03 |
0.0139 USDT |
15,584,540.2096 KYL |
0.0124 USDT |
0.0121 USDT |
0.0148 USDT |
0.0126 USDT |
| 2022-12-02 |
0.0130 USDT |
952,687.1077 KYL |
0.0114 USDT |
0.0114 USDT |
0.0142 USDT |
0.0124 USDT |
| 2022-12-01 |
0.0121 USDT |
381,971.1112 KYL |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-11-30 |
0.0114 USDT |
238,099.0946 KYL |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-11-29 |
0.0114 USDT |
1,874,924.3818 KYL |
0.0121 USDT |
0.0103 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-11-28 |
0.0121 USDT |
291,190.6410 KYL |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-11-27 |
0.0120 USDT |
365,579.2876 KYL |
0.0116 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-11-26 |
0.0116 USDT |
384,179.1632 KYL |
0.0112 USDT |
0.0110 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-11-25 |
0.0117 USDT |
905,029.0203 KYL |
0.0122 USDT |
0.0110 USDT |
0.0126 USDT |
0.0112 USDT |
| 2022-11-24 |
0.0119 USDT |
665,194.9782 KYL |
0.0121 USDT |
0.0112 USDT |
0.0128 USDT |
0.0117 USDT |
| 2022-11-23 |
0.0123 USDT |
770,669.1598 KYL |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-11-22 |
0.0114 USDT |
1,217,419.4376 KYL |
0.0117 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2022-11-21 |
0.0120 USDT |
259,542.4210 KYL |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-11-20 |
0.0127 USDT |
292,926.0883 KYL |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-11-19 |
0.0127 USDT |
312,665.5984 KYL |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-18 |
0.0129 USDT |
543,724.9627 KYL |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-11-17 |
0.0133 USDT |
15,269,426.0959 KYL |
0.0135 USDT |
0.0127 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-11-16 |
0.0131 USDT |
13,238,351.7561 KYL |
0.0133 USDT |
0.0127 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-11-15 |
0.0127 USDT |
13,607,300.8096 KYL |
0.0122 USDT |
0.0120 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-11-14 |
0.0119 USDT |
3,209,289.1318 KYL |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-11-13 |
0.0124 USDT |
4,946,554.7230 KYL |
0.0135 USDT |
0.0116 USDT |
0.0135 USDT |
0.0119 USDT |
| 2022-11-12 |
0.0135 USDT |
4,796,958.7070 KYL |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-11-11 |
0.0134 USDT |
7,137,319.8404 KYL |
0.0148 USDT |
0.0128 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-11-10 |
0.0134 USDT |
11,112,313.2562 KYL |
0.0132 USDT |
0.0125 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-09 |
0.0143 USDT |
7,089,427.0582 KYL |
0.0154 USDT |
0.0125 USDT |
0.0156 USDT |
0.0130 USDT |
| 2022-11-08 |
0.0156 USDT |
13,400,290.9040 KYL |
0.0167 USDT |
0.0149 USDT |
0.0168 USDT |
0.0154 USDT |
| 2022-11-07 |
0.0169 USDT |
10,990,039.5765 KYL |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0166 USDT |
| 2022-11-06 |
0.0166 USDT |
6,878,577.7542 KYL |
0.0166 USDT |
0.0161 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-11-05 |
0.0172 USDT |
8,021,141.3575 KYL |
0.0164 USDT |
0.0164 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-11-04 |
0.0165 USDT |
9,519,087.2235 KYL |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-11-03 |
0.0167 USDT |
10,156,972.0683 KYL |
0.0162 USDT |
0.0159 USDT |
0.0176 USDT |
0.0167 USDT |
| 2022-11-02 |
0.0169 USDT |
4,252,923.3320 KYL |
0.0162 USDT |
0.0161 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-11-01 |
0.0169 USDT |
5,390,408.3660 KYL |
0.0165 USDT |
0.0157 USDT |
0.0177 USDT |
0.0161 USDT |
| 2022-10-31 |
0.0177 USDT |
8,056,025.7802 KYL |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-10-30 |
0.0177 USDT |
5,575,221.0255 KYL |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0176 USDT |