Identifier on Kucoin: KYL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0175 USDT |
8,371,895.4853 KYL |
0.0179 USDT |
0.0167 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-10-28 |
0.0177 USDT |
9,389,820.9244 KYL |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-10-27 |
0.0173 USDT |
9,177,853.1814 KYL |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-10-26 |
0.0181 USDT |
8,234,713.9535 KYL |
0.0179 USDT |
0.0173 USDT |
0.0188 USDT |
0.0176 USDT |
| 2022-10-25 |
0.0178 USDT |
9,818,464.6167 KYL |
0.0169 USDT |
0.0169 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-24 |
0.0176 USDT |
11,745,850.4946 KYL |
0.0174 USDT |
0.0166 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-10-23 |
0.0175 USDT |
10,891,256.6674 KYL |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-10-22 |
0.0175 USDT |
10,860,747.2362 KYL |
0.0172 USDT |
0.0170 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-10-21 |
0.0172 USDT |
10,165,958.3964 KYL |
0.0176 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-10-20 |
0.0177 USDT |
9,758,015.4199 KYL |
0.0179 USDT |
0.0172 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-10-19 |
0.0176 USDT |
11,047,879.9897 KYL |
0.0178 USDT |
0.0166 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-10-18 |
0.0180 USDT |
9,431,312.7331 KYL |
0.0179 USDT |
0.0173 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-10-17 |
0.0174 USDT |
11,993,584.9624 KYL |
0.0170 USDT |
0.0162 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-10-16 |
0.0172 USDT |
10,680,040.7715 KYL |
0.0179 USDT |
0.0164 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-10-15 |
0.0177 USDT |
9,663,582.3282 KYL |
0.0181 USDT |
0.0172 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-10-14 |
0.0178 USDT |
8,025,066.4095 KYL |
0.0175 USDT |
0.0175 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-10-13 |
0.0171 USDT |
10,927,183.5836 KYL |
0.0178 USDT |
0.0153 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-10-12 |
0.0179 USDT |
8,740,845.8594 KYL |
0.0180 USDT |
0.0170 USDT |
0.0190 USDT |
0.0172 USDT |
| 2022-10-11 |
0.0182 USDT |
9,981,179.1985 KYL |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0183 USDT |
| 2022-10-10 |
0.0191 USDT |
7,087,746.1111 KYL |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-10-09 |
0.0190 USDT |
7,404,006.9962 KYL |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-10-08 |
0.0190 USDT |
8,306,180.7350 KYL |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-10-07 |
0.0190 USDT |
9,503,738.3929 KYL |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-10-06 |
0.0189 USDT |
7,726,249.5687 KYL |
0.0192 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-10-05 |
0.0188 USDT |
5,351,123.5098 KYL |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-10-04 |
0.0186 USDT |
8,508,290.2248 KYL |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-10-03 |
0.0186 USDT |
10,199,762.7208 KYL |
0.0184 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-10-02 |
0.0183 USDT |
7,817,063.3675 KYL |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-10-01 |
0.0188 USDT |
8,077,147.5243 KYL |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-09-30 |
0.0187 USDT |
10,116,676.8832 KYL |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0186 USDT |
| 2022-09-29 |
0.0187 USDT |
7,294,943.5729 KYL |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-09-28 |
0.0187 USDT |
9,961,864.1788 KYL |
0.0194 USDT |
0.0181 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-09-27 |
0.0194 USDT |
7,241,878.5698 KYL |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-09-26 |
0.0184 USDT |
9,622,126.2121 KYL |
0.0185 USDT |
0.0180 USDT |
0.0196 USDT |
0.0180 USDT |
| 2022-09-25 |
0.0189 USDT |
9,144,152.7474 KYL |
0.0191 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-09-24 |
0.0190 USDT |
8,555,235.0439 KYL |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0190 USDT |
| 2022-09-23 |
0.0193 USDT |
8,365,317.9451 KYL |
0.0191 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-09-22 |
0.0188 USDT |
8,777,188.2739 KYL |
0.0190 USDT |
0.0180 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-09-21 |
0.0190 USDT |
6,493,592.1015 KYL |
0.0193 USDT |
0.0188 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-09-20 |
0.0195 USDT |
7,753,344.4363 KYL |
0.0195 USDT |
0.0188 USDT |
0.0203 USDT |
0.0199 USDT |
| 2022-09-19 |
0.0190 USDT |
7,468,502.0119 KYL |
0.0189 USDT |
0.0186 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-09-18 |
0.0201 USDT |
8,715,128.8585 KYL |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0193 USDT |
| 2022-09-17 |
0.0194 USDT |
6,779,488.8415 KYL |
0.0188 USDT |
0.0186 USDT |
0.0203 USDT |
0.0199 USDT |
| 2022-09-16 |
0.0187 USDT |
9,058,251.7487 KYL |
0.0189 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-09-15 |
0.0197 USDT |
9,896,583.2097 KYL |
0.0198 USDT |
0.0187 USDT |
0.0204 USDT |
0.0188 USDT |
| 2022-09-14 |
0.0202 USDT |
7,100,186.2592 KYL |
0.0206 USDT |
0.0197 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-09-13 |
0.0211 USDT |
7,411,263.3097 KYL |
0.0210 USDT |
0.0200 USDT |
0.0223 USDT |
0.0202 USDT |
| 2022-09-12 |
0.0213 USDT |
6,739,405.2500 KYL |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-09-11 |
0.0206 USDT |
6,520,246.9231 KYL |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-09-10 |
0.0204 USDT |
6,277,063.4409 KYL |
0.0207 USDT |
0.0197 USDT |
0.0208 USDT |
0.0207 USDT |