Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0630 USDT |
2,813,724.0000 |
0.0689 USDT |
0.0580 USDT |
0.0691 USDT |
0.0600 USDT |
| 2025-07-22 |
0.0688 USDT |
4,369,563.0000 |
0.0686 USDT |
0.0653 USDT |
0.0729 USDT |
0.0668 USDT |
| 2025-07-21 |
0.0674 USDT |
3,379,592.0000 |
0.0652 USDT |
0.0635 USDT |
0.0713 USDT |
0.0677 USDT |
| 2025-07-20 |
0.0638 USDT |
3,027,817.0000 |
0.0634 USDT |
0.0625 USDT |
0.0658 USDT |
0.0646 USDT |
| 2025-07-19 |
0.0626 USDT |
650,055.0000 |
0.0640 USDT |
0.0612 USDT |
0.0643 USDT |
0.0626 USDT |
| 2025-07-18 |
0.0653 USDT |
2,760,519.0000 |
0.0633 USDT |
0.0621 USDT |
0.0686 USDT |
0.0632 USDT |
| 2025-07-17 |
0.0629 USDT |
2,163,490.0000 |
0.0629 USDT |
0.0610 USDT |
0.0647 USDT |
0.0616 USDT |
| 2025-07-16 |
0.0614 USDT |
2,218,194.0000 |
0.0614 USDT |
0.0598 USDT |
0.0635 USDT |
0.0628 USDT |
| 2025-07-15 |
0.0575 USDT |
1,304,795.0000 |
0.0593 USDT |
0.0556 USDT |
0.0595 USDT |
0.0565 USDT |
| 2025-07-14 |
0.0622 USDT |
639,868.0000 |
0.0605 USDT |
0.0603 USDT |
0.0636 USDT |
0.0606 USDT |
| 2025-07-13 |
0.0602 USDT |
390,231.0000 |
0.0591 USDT |
0.0588 USDT |
0.0615 USDT |
0.0611 USDT |
| 2025-07-12 |
0.0601 USDT |
712,754.0000 |
0.0611 USDT |
0.0580 USDT |
0.0615 USDT |
0.0582 USDT |
| 2025-07-11 |
0.0628 USDT |
929,003.0000 |
0.0616 USDT |
0.0609 USDT |
0.0644 USDT |
0.0625 USDT |
| 2025-07-10 |
0.0587 USDT |
344,656.0000 |
0.0582 USDT |
0.0578 USDT |
0.0592 USDT |
0.0589 USDT |
| 2025-07-09 |
0.0556 USDT |
745,725.0000 |
0.0549 USDT |
0.0540 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-07-08 |
0.0549 USDT |
1,076,884.0000 |
0.0557 USDT |
0.0539 USDT |
0.0562 USDT |
0.0547 USDT |
| 2025-07-07 |
0.0567 USDT |
275,566.0000 |
0.0570 USDT |
0.0557 USDT |
0.0578 USDT |
0.0559 USDT |
| 2025-07-06 |
0.0578 USDT |
128,948.0000 |
0.0583 USDT |
0.0574 USDT |
0.0585 USDT |
0.0578 USDT |
| 2025-07-05 |
0.0585 USDT |
210,375.0000 |
0.0582 USDT |
0.0574 USDT |
0.0592 USDT |
0.0576 USDT |
| 2025-07-04 |
0.0596 USDT |
417,005.0000 |
0.0613 USDT |
0.0579 USDT |
0.0614 USDT |
0.0586 USDT |
| 2025-07-03 |
0.0629 USDT |
918,943.0000 |
0.0615 USDT |
0.0609 USDT |
0.0654 USDT |
0.0619 USDT |
| 2025-07-02 |
0.0591 USDT |
819,689.0000 |
0.0576 USDT |
0.0565 USDT |
0.0628 USDT |
0.0623 USDT |
| 2025-07-01 |
0.0588 USDT |
1,504,294.0000 |
0.0597 USDT |
0.0574 USDT |
0.0603 USDT |
0.0580 USDT |
| 2025-06-30 |
0.0597 USDT |
597,211.0000 |
0.0621 USDT |
0.0587 USDT |
0.0623 USDT |
0.0593 USDT |
| 2025-06-29 |
0.0599 USDT |
475,445.0000 |
0.0600 USDT |
0.0588 USDT |
0.0610 USDT |
0.0592 USDT |
| 2025-06-28 |
0.0594 USDT |
780,532.0000 |
0.0578 USDT |
0.0573 USDT |
0.0615 USDT |
0.0607 USDT |
| 2025-06-27 |
0.0569 USDT |
692,454.0000 |
0.0567 USDT |
0.0557 USDT |
0.0585 USDT |
0.0579 USDT |
| 2025-06-26 |
0.0586 USDT |
638,445.0000 |
0.0589 USDT |
0.0568 USDT |
0.0609 USDT |
0.0574 USDT |
| 2025-06-25 |
0.0608 USDT |
691,652.0000 |
0.0611 USDT |
0.0595 USDT |
0.0616 USDT |
0.0598 USDT |
| 2025-06-24 |
0.0622 USDT |
694,985.0000 |
0.0628 USDT |
0.0608 USDT |
0.0634 USDT |
0.0612 USDT |
| 2025-06-23 |
0.0569 USDT |
578,094.0000 |
0.0563 USDT |
0.0554 USDT |
0.0588 USDT |
0.0585 USDT |
| 2025-06-22 |
0.0588 USDT |
624,134.0000 |
0.0600 USDT |
0.0563 USDT |
0.0604 USDT |
0.0569 USDT |
| 2025-06-21 |
0.0618 USDT |
996,729.0000 |
0.0629 USDT |
0.0596 USDT |
0.0646 USDT |
0.0601 USDT |
| 2025-06-20 |
0.0661 USDT |
1,080,181.0000 |
0.0658 USDT |
0.0620 USDT |
0.0689 USDT |
0.0623 USDT |
| 2025-06-19 |
0.0662 USDT |
2,552,679.0000 |
0.0668 USDT |
0.0636 USDT |
0.0683 USDT |
0.0655 USDT |
| 2025-06-18 |
0.0676 USDT |
1,545,171.0000 |
0.0666 USDT |
0.0659 USDT |
0.0695 USDT |
0.0678 USDT |
| 2025-06-17 |
0.0698 USDT |
1,109,050.0000 |
0.0693 USDT |
0.0676 USDT |
0.0716 USDT |
0.0678 USDT |
| 2025-06-16 |
0.0701 USDT |
1,182,337.0000 |
0.0681 USDT |
0.0672 USDT |
0.0717 USDT |
0.0702 USDT |
| 2025-06-15 |
0.0645 USDT |
2,420,284.0000 |
0.0629 USDT |
0.0622 USDT |
0.0676 USDT |
0.0666 USDT |
| 2025-06-14 |
0.0627 USDT |
2,247,651.0000 |
0.0658 USDT |
0.0609 USDT |
0.0660 USDT |
0.0628 USDT |
| 2025-06-13 |
0.0571 USDT |
1,720,479.0000 |
0.0590 USDT |
0.0549 USDT |
0.0597 USDT |
0.0580 USDT |
| 2025-06-12 |
0.0624 USDT |
2,938,922.0000 |
0.0651 USDT |
0.0602 USDT |
0.0651 USDT |
0.0614 USDT |
| 2025-06-11 |
0.0670 USDT |
6,807,185.0000 |
0.0625 USDT |
0.0623 USDT |
0.0730 USDT |
0.0667 USDT |
| 2025-06-10 |
0.0555 USDT |
276,229.0000 |
0.0558 USDT |
0.0544 USDT |
0.0564 USDT |
0.0551 USDT |
| 2025-06-09 |
0.0528 USDT |
849,417.0000 |
0.0530 USDT |
0.0515 USDT |
0.0540 USDT |
0.0536 USDT |
| 2025-06-08 |
0.0521 USDT |
1,225,899.0000 |
0.0530 USDT |
0.0509 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-06-07 |
0.0533 USDT |
936,950.0000 |
0.0533 USDT |
0.0521 USDT |
0.0546 USDT |
0.0523 USDT |
| 2025-06-06 |
0.0548 USDT |
1,644,980.0000 |
0.0526 USDT |
0.0521 USDT |
0.0577 USDT |
0.0534 USDT |
| 2025-06-05 |
0.0536 USDT |
1,313,403.0000 |
0.0531 USDT |
0.0523 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-06-04 |
0.0564 USDT |
1,804,350.0000 |
0.0573 USDT |
0.0536 USDT |
0.0588 USDT |
0.0536 USDT |