Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0511 USDT |
371,402.0000 |
0.0519 USDT |
0.0502 USDT |
0.0520 USDT |
0.0509 USDT |
| 2025-12-19 |
0.0530 USDT |
484,926.0000 |
0.0536 USDT |
0.0509 USDT |
0.0546 USDT |
0.0513 USDT |
| 2025-12-18 |
0.0539 USDT |
360,068.0000 |
0.0553 USDT |
0.0523 USDT |
0.0553 USDT |
0.0546 USDT |
| 2025-12-17 |
0.0581 USDT |
413,164.0000 |
0.0589 USDT |
0.0564 USDT |
0.0594 USDT |
0.0564 USDT |
| 2025-12-16 |
0.0602 USDT |
311,212.0000 |
0.0595 USDT |
0.0589 USDT |
0.0614 USDT |
0.0606 USDT |
| 2025-12-15 |
0.0618 USDT |
556,800.0000 |
0.0615 USDT |
0.0599 USDT |
0.0631 USDT |
0.0599 USDT |
| 2025-12-14 |
0.0613 USDT |
415,097.0000 |
0.0624 USDT |
0.0606 USDT |
0.0625 USDT |
0.0611 USDT |
| 2025-12-13 |
0.0620 USDT |
112,260.0000 |
0.0627 USDT |
0.0612 USDT |
0.0632 USDT |
0.0617 USDT |
| 2025-12-12 |
0.0624 USDT |
653,206.0000 |
0.0623 USDT |
0.0605 USDT |
0.0643 USDT |
0.0625 USDT |
| 2025-12-11 |
0.0613 USDT |
411,393.0000 |
0.0628 USDT |
0.0606 USDT |
0.0629 USDT |
0.0608 USDT |
| 2025-12-10 |
0.0626 USDT |
725,305.0000 |
0.0619 USDT |
0.0606 USDT |
0.0667 USDT |
0.0656 USDT |
| 2025-12-09 |
0.0636 USDT |
478,894.0000 |
0.0634 USDT |
0.0622 USDT |
0.0658 USDT |
0.0627 USDT |
| 2025-12-08 |
0.0643 USDT |
390,301.0000 |
0.0626 USDT |
0.0626 USDT |
0.0659 USDT |
0.0630 USDT |
| 2025-12-07 |
0.0621 USDT |
456,400.0000 |
0.0620 USDT |
0.0604 USDT |
0.0640 USDT |
0.0634 USDT |
| 2025-12-06 |
0.0617 USDT |
454,774.0000 |
0.0625 USDT |
0.0611 USDT |
0.0625 USDT |
0.0620 USDT |
| 2025-12-05 |
0.0613 USDT |
474,927.0000 |
0.0624 USDT |
0.0595 USDT |
0.0625 USDT |
0.0618 USDT |
| 2025-12-04 |
0.0640 USDT |
302,051.0000 |
0.0630 USDT |
0.0625 USDT |
0.0650 USDT |
0.0638 USDT |
| 2025-12-03 |
0.0621 USDT |
335,229.0000 |
0.0621 USDT |
0.0610 USDT |
0.0632 USDT |
0.0627 USDT |
| 2025-12-02 |
0.0604 USDT |
651,956.0000 |
0.0580 USDT |
0.0576 USDT |
0.0633 USDT |
0.0624 USDT |
| 2025-12-01 |
0.0574 USDT |
805,896.0000 |
0.0597 USDT |
0.0559 USDT |
0.0598 USDT |
0.0572 USDT |
| 2025-11-30 |
0.0606 USDT |
558,471.0000 |
0.0600 USDT |
0.0580 USDT |
0.0619 USDT |
0.0613 USDT |
| 2025-11-29 |
0.0605 USDT |
231,392.0000 |
0.0609 USDT |
0.0598 USDT |
0.0612 USDT |
0.0601 USDT |
| 2025-11-28 |
0.0616 USDT |
536,906.0000 |
0.0617 USDT |
0.0606 USDT |
0.0635 USDT |
0.0609 USDT |
| 2025-11-27 |
0.0614 USDT |
272,773.0000 |
0.0613 USDT |
0.0606 USDT |
0.0621 USDT |
0.0611 USDT |
| 2025-11-26 |
0.0597 USDT |
537,618.0000 |
0.0581 USDT |
0.0580 USDT |
0.0611 USDT |
0.0609 USDT |
| 2025-11-25 |
0.0569 USDT |
313,676.0000 |
0.0577 USDT |
0.0558 USDT |
0.0582 USDT |
0.0574 USDT |
| 2025-11-24 |
0.0532 USDT |
392,611.0000 |
0.0516 USDT |
0.0511 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-11-23 |
0.0510 USDT |
243,095.0000 |
0.0508 USDT |
0.0504 USDT |
0.0520 USDT |
0.0511 USDT |
| 2025-11-22 |
0.0494 USDT |
607,765.0000 |
0.0491 USDT |
0.0480 USDT |
0.0509 USDT |
0.0505 USDT |
| 2025-11-21 |
0.0481 USDT |
1,545,816.0000 |
0.0516 USDT |
0.0457 USDT |
0.0527 USDT |
0.0468 USDT |
| 2025-11-20 |
0.0536 USDT |
499,786.0000 |
0.0545 USDT |
0.0510 USDT |
0.0555 USDT |
0.0517 USDT |
| 2025-11-19 |
0.0544 USDT |
420,598.0000 |
0.0555 USDT |
0.0524 USDT |
0.0556 USDT |
0.0525 USDT |
| 2025-11-18 |
0.0544 USDT |
659,853.0000 |
0.0539 USDT |
0.0532 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-11-17 |
0.0542 USDT |
1,105,602.0000 |
0.0532 USDT |
0.0524 USDT |
0.0565 USDT |
0.0536 USDT |
| 2025-11-16 |
0.0550 USDT |
605,939.0000 |
0.0574 USDT |
0.0511 USDT |
0.0583 USDT |
0.0522 USDT |
| 2025-11-15 |
0.0572 USDT |
479,220.0000 |
0.0564 USDT |
0.0561 USDT |
0.0581 USDT |
0.0577 USDT |
| 2025-11-14 |
0.0581 USDT |
968,072.0000 |
0.0592 USDT |
0.0567 USDT |
0.0598 USDT |
0.0581 USDT |
| 2025-11-13 |
0.0601 USDT |
1,771,577.0000 |
0.0600 USDT |
0.0568 USDT |
0.0626 USDT |
0.0573 USDT |
| 2025-11-12 |
0.0620 USDT |
454,539.0000 |
0.0603 USDT |
0.0602 USDT |
0.0644 USDT |
0.0635 USDT |
| 2025-11-11 |
0.0628 USDT |
632,563.0000 |
0.0635 USDT |
0.0619 USDT |
0.0646 USDT |
0.0626 USDT |
| 2025-11-10 |
0.0635 USDT |
239,614.0000 |
0.0626 USDT |
0.0624 USDT |
0.0645 USDT |
0.0633 USDT |
| 2025-11-09 |
0.0616 USDT |
856,218.0000 |
0.0598 USDT |
0.0592 USDT |
0.0644 USDT |
0.0619 USDT |
| 2025-11-08 |
0.0597 USDT |
1,136,736.0000 |
0.0612 USDT |
0.0585 USDT |
0.0625 USDT |
0.0586 USDT |
| 2025-11-07 |
0.0608 USDT |
610,603.0000 |
0.0608 USDT |
0.0593 USDT |
0.0620 USDT |
0.0595 USDT |
| 2025-11-06 |
0.0611 USDT |
1,242,399.0000 |
0.0618 USDT |
0.0593 USDT |
0.0627 USDT |
0.0615 USDT |
| 2025-11-05 |
0.0600 USDT |
1,978,967.0000 |
0.0578 USDT |
0.0566 USDT |
0.0624 USDT |
0.0620 USDT |
| 2025-11-04 |
0.0585 USDT |
2,181,634.0000 |
0.0575 USDT |
0.0562 USDT |
0.0607 USDT |
0.0601 USDT |
| 2025-11-03 |
0.0577 USDT |
2,594,408.0000 |
0.0602 USDT |
0.0548 USDT |
0.0610 USDT |
0.0581 USDT |
| 2025-11-02 |
0.0607 USDT |
567,276.0000 |
0.0618 USDT |
0.0586 USDT |
0.0627 USDT |
0.0593 USDT |
| 2025-11-01 |
0.0633 USDT |
475,937.0000 |
0.0641 USDT |
0.0619 USDT |
0.0642 USDT |
0.0632 USDT |