Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0654 USDT |
2,467,180.0000 |
0.0605 USDT |
0.0605 USDT |
0.0693 USDT |
0.0651 USDT |
| 2025-10-30 |
0.0643 USDT |
2,891,611.0000 |
0.0661 USDT |
0.0591 USDT |
0.0686 USDT |
0.0605 USDT |
| 2025-10-29 |
0.0655 USDT |
1,054,501.0000 |
0.0650 USDT |
0.0639 USDT |
0.0671 USDT |
0.0667 USDT |
| 2025-10-28 |
0.0662 USDT |
2,511,743.0000 |
0.0634 USDT |
0.0624 USDT |
0.0689 USDT |
0.0665 USDT |
| 2025-10-27 |
0.0657 USDT |
1,411,138.0000 |
0.0645 USDT |
0.0627 USDT |
0.0678 USDT |
0.0634 USDT |
| 2025-10-26 |
0.0628 USDT |
484,853.0000 |
0.0620 USDT |
0.0607 USDT |
0.0649 USDT |
0.0627 USDT |
| 2025-10-25 |
0.0614 USDT |
318,329.0000 |
0.0630 USDT |
0.0605 USDT |
0.0630 USDT |
0.0613 USDT |
| 2025-10-24 |
0.0611 USDT |
1,989,421.0000 |
0.0585 USDT |
0.0580 USDT |
0.0636 USDT |
0.0627 USDT |
| 2025-10-23 |
0.0585 USDT |
377,617.0000 |
0.0578 USDT |
0.0572 USDT |
0.0597 USDT |
0.0595 USDT |
| 2025-10-22 |
0.0599 USDT |
1,602,157.0000 |
0.0607 USDT |
0.0567 USDT |
0.0621 USDT |
0.0569 USDT |
| 2025-10-21 |
0.0601 USDT |
2,426,563.0000 |
0.0601 USDT |
0.0568 USDT |
0.0648 USDT |
0.0634 USDT |
| 2025-10-20 |
0.0621 USDT |
1,044,140.0000 |
0.0639 USDT |
0.0588 USDT |
0.0640 USDT |
0.0595 USDT |
| 2025-10-19 |
0.0641 USDT |
601,496.0000 |
0.0643 USDT |
0.0625 USDT |
0.0659 USDT |
0.0656 USDT |
| 2025-10-18 |
0.0653 USDT |
825,174.0000 |
0.0655 USDT |
0.0628 USDT |
0.0678 USDT |
0.0634 USDT |
| 2025-10-17 |
0.0633 USDT |
3,534,180.0000 |
0.0608 USDT |
0.0599 USDT |
0.0673 USDT |
0.0667 USDT |
| 2025-10-16 |
0.0615 USDT |
1,378,415.0000 |
0.0618 USDT |
0.0595 USDT |
0.0636 USDT |
0.0616 USDT |
| 2025-10-15 |
0.0624 USDT |
2,439,155.0000 |
0.0626 USDT |
0.0607 USDT |
0.0657 USDT |
0.0619 USDT |
| 2025-10-14 |
0.0616 USDT |
1,605,804.0000 |
0.0673 USDT |
0.0584 USDT |
0.0674 USDT |
0.0623 USDT |
| 2025-10-13 |
0.0620 USDT |
1,852,300.0000 |
0.0606 USDT |
0.0587 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-10-12 |
0.0571 USDT |
3,141,796.0000 |
0.0567 USDT |
0.0546 USDT |
0.0621 USDT |
0.0611 USDT |
| 2025-10-11 |
0.0602 USDT |
963,350.0000 |
0.0596 USDT |
0.0585 USDT |
0.0626 USDT |
0.0602 USDT |
| 2025-10-10 |
0.0709 USDT |
2,896,383.0000 |
0.0717 USDT |
0.0686 USDT |
0.0743 USDT |
0.0694 USDT |
| 2025-10-09 |
0.0742 USDT |
729,961.0000 |
0.0778 USDT |
0.0711 USDT |
0.0785 USDT |
0.0721 USDT |
| 2025-10-08 |
0.0763 USDT |
729,374.0000 |
0.0768 USDT |
0.0749 USDT |
0.0773 USDT |
0.0764 USDT |
| 2025-10-07 |
0.0791 USDT |
2,237,681.0000 |
0.0828 USDT |
0.0757 USDT |
0.0829 USDT |
0.0776 USDT |
| 2025-10-06 |
0.0828 USDT |
3,014,224.0000 |
0.0835 USDT |
0.0813 USDT |
0.0849 USDT |
0.0821 USDT |
| 2025-10-05 |
0.0864 USDT |
5,707,245.0000 |
0.0760 USDT |
0.0747 USDT |
0.0931 USDT |
0.0832 USDT |
| 2025-10-04 |
0.0758 USDT |
872,695.0000 |
0.0799 USDT |
0.0730 USDT |
0.0799 USDT |
0.0747 USDT |
| 2025-10-03 |
0.0763 USDT |
1,534,134.0000 |
0.0766 USDT |
0.0727 USDT |
0.0804 USDT |
0.0802 USDT |
| 2025-10-02 |
0.0743 USDT |
2,272,517.0000 |
0.0722 USDT |
0.0719 USDT |
0.0772 USDT |
0.0767 USDT |
| 2025-10-01 |
0.0726 USDT |
1,484,068.0000 |
0.0676 USDT |
0.0666 USDT |
0.0754 USDT |
0.0732 USDT |
| 2025-09-30 |
0.0676 USDT |
751,242.0000 |
0.0702 USDT |
0.0663 USDT |
0.0714 USDT |
0.0669 USDT |
| 2025-09-29 |
0.0692 USDT |
1,119,401.0000 |
0.0685 USDT |
0.0665 USDT |
0.0746 USDT |
0.0713 USDT |
| 2025-09-28 |
0.0673 USDT |
669,736.0000 |
0.0693 USDT |
0.0661 USDT |
0.0694 USDT |
0.0674 USDT |
| 2025-09-27 |
0.0692 USDT |
1,482,209.0000 |
0.0668 USDT |
0.0663 USDT |
0.0733 USDT |
0.0703 USDT |
| 2025-09-26 |
0.0633 USDT |
888,452.0000 |
0.0627 USDT |
0.0616 USDT |
0.0644 USDT |
0.0632 USDT |
| 2025-09-25 |
0.0660 USDT |
2,565,890.0000 |
0.0698 USDT |
0.0618 USDT |
0.0699 USDT |
0.0628 USDT |
| 2025-09-24 |
0.0712 USDT |
2,314,693.0000 |
0.0712 USDT |
0.0687 USDT |
0.0726 USDT |
0.0709 USDT |
| 2025-09-23 |
0.0731 USDT |
1,274,402.0000 |
0.0758 USDT |
0.0695 USDT |
0.0771 USDT |
0.0714 USDT |
| 2025-09-22 |
0.0792 USDT |
2,423,588.0000 |
0.0863 USDT |
0.0750 USDT |
0.0864 USDT |
0.0760 USDT |
| 2025-09-21 |
0.0869 USDT |
3,241,677.0000 |
0.0846 USDT |
0.0838 USDT |
0.0926 USDT |
0.0872 USDT |
| 2025-09-20 |
0.0831 USDT |
1,065,455.0000 |
0.0838 USDT |
0.0815 USDT |
0.0859 USDT |
0.0839 USDT |
| 2025-09-19 |
0.0920 USDT |
11,548,063.0000 |
0.0935 USDT |
0.0817 USDT |
0.0976 USDT |
0.0872 USDT |
| 2025-09-18 |
0.0930 USDT |
12,810,078.0000 |
0.0894 USDT |
0.0805 USDT |
0.1036 USDT |
0.0937 USDT |
| 2025-09-17 |
0.0805 USDT |
10,310,058.0000 |
0.0670 USDT |
0.0664 USDT |
0.0930 USDT |
0.0908 USDT |
| 2025-09-16 |
0.0670 USDT |
1,004,793.0000 |
0.0675 USDT |
0.0652 USDT |
0.0688 USDT |
0.0656 USDT |
| 2025-09-15 |
0.0676 USDT |
3,706,521.0000 |
0.0661 USDT |
0.0635 USDT |
0.0723 USDT |
0.0665 USDT |
| 2025-09-14 |
0.0648 USDT |
1,646,510.0000 |
0.0656 USDT |
0.0623 USDT |
0.0688 USDT |
0.0653 USDT |
| 2025-09-13 |
0.0654 USDT |
848,587.0000 |
0.0655 USDT |
0.0636 USDT |
0.0675 USDT |
0.0664 USDT |
| 2025-09-12 |
0.0678 USDT |
4,018,451.0000 |
0.0707 USDT |
0.0640 USDT |
0.0721 USDT |
0.0656 USDT |