Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0303 USDT |
169,305.0000 |
0.0307 USDT |
0.0299 USDT |
0.0308 USDT |
0.0305 USDT |
| 2026-02-07 |
0.0304 USDT |
659,022.0000 |
0.0312 USDT |
0.0295 USDT |
0.0312 USDT |
0.0309 USDT |
| 2026-02-06 |
0.0281 USDT |
1,602,006.0000 |
0.0274 USDT |
0.0253 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-02-05 |
0.0306 USDT |
1,560,150.0000 |
0.0323 USDT |
0.0272 USDT |
0.0326 USDT |
0.0273 USDT |
| 2026-02-04 |
0.0336 USDT |
348,209.0000 |
0.0349 USDT |
0.0323 USDT |
0.0352 USDT |
0.0324 USDT |
| 2026-02-03 |
0.0364 USDT |
356,084.0000 |
0.0371 USDT |
0.0358 USDT |
0.0371 USDT |
0.0362 USDT |
| 2026-02-02 |
0.0344 USDT |
580,667.0000 |
0.0335 USDT |
0.0333 USDT |
0.0353 USDT |
0.0349 USDT |
| 2026-02-01 |
0.0339 USDT |
578,020.0000 |
0.0343 USDT |
0.0334 USDT |
0.0346 USDT |
0.0337 USDT |
| 2026-01-31 |
0.0380 USDT |
271,077.0000 |
0.0386 USDT |
0.0376 USDT |
0.0388 USDT |
0.0376 USDT |
| 2026-01-30 |
0.0380 USDT |
889,072.0000 |
0.0383 USDT |
0.0371 USDT |
0.0392 USDT |
0.0384 USDT |
| 2026-01-29 |
0.0393 USDT |
1,343,105.0000 |
0.0392 USDT |
0.0377 USDT |
0.0410 USDT |
0.0389 USDT |
| 2026-01-28 |
0.0397 USDT |
1,017,342.0000 |
0.0398 USDT |
0.0388 USDT |
0.0406 USDT |
0.0396 USDT |
| 2026-01-27 |
0.0413 USDT |
851,020.0000 |
0.0419 USDT |
0.0401 USDT |
0.0423 USDT |
0.0401 USDT |
| 2026-01-26 |
0.0451 USDT |
809,796.0000 |
0.0440 USDT |
0.0431 USDT |
0.0477 USDT |
0.0433 USDT |
| 2026-01-25 |
0.0454 USDT |
504,492.0000 |
0.0466 USDT |
0.0441 USDT |
0.0466 USDT |
0.0445 USDT |
| 2026-01-24 |
0.0475 USDT |
319,964.0000 |
0.0482 USDT |
0.0465 USDT |
0.0482 USDT |
0.0468 USDT |
| 2026-01-23 |
0.0490 USDT |
72,863.0000 |
0.0492 USDT |
0.0486 USDT |
0.0492 USDT |
0.0489 USDT |
| 2026-01-22 |
0.0513 USDT |
38,783.0000 |
0.0511 USDT |
0.0510 USDT |
0.0515 USDT |
0.0511 USDT |
| 2026-01-21 |
0.0517 USDT |
154,545.0000 |
0.0513 USDT |
0.0510 USDT |
0.0528 USDT |
0.0515 USDT |
| 2026-01-20 |
0.0531 USDT |
391,935.0000 |
0.0545 USDT |
0.0517 USDT |
0.0547 USDT |
0.0518 USDT |
| 2026-01-19 |
0.0527 USDT |
637,524.0000 |
0.0514 USDT |
0.0498 USDT |
0.0557 USDT |
0.0545 USDT |
| 2026-01-18 |
0.0533 USDT |
286,758.0000 |
0.0559 USDT |
0.0522 USDT |
0.0559 USDT |
0.0531 USDT |
| 2026-01-17 |
0.0571 USDT |
156,502.0000 |
0.0577 USDT |
0.0564 USDT |
0.0577 USDT |
0.0567 USDT |
| 2026-01-16 |
0.0571 USDT |
200,931.0000 |
0.0578 USDT |
0.0564 USDT |
0.0579 USDT |
0.0578 USDT |
| 2026-01-15 |
0.0557 USDT |
1,442,902.0000 |
0.0551 USDT |
0.0547 USDT |
0.0586 USDT |
0.0583 USDT |
| 2026-01-14 |
0.0553 USDT |
374,439.0000 |
0.0562 USDT |
0.0544 USDT |
0.0568 USDT |
0.0554 USDT |
| 2026-01-13 |
0.0572 USDT |
207,582.0000 |
0.0577 USDT |
0.0566 USDT |
0.0579 USDT |
0.0574 USDT |
| 2026-01-12 |
0.0579 USDT |
582,503.0000 |
0.0570 USDT |
0.0566 USDT |
0.0587 USDT |
0.0585 USDT |
| 2026-01-11 |
0.0573 USDT |
261,053.0000 |
0.0574 USDT |
0.0567 USDT |
0.0580 USDT |
0.0569 USDT |
| 2026-01-10 |
0.0587 USDT |
57,543.0000 |
0.0595 USDT |
0.0581 USDT |
0.0596 USDT |
0.0581 USDT |
| 2026-01-09 |
0.0597 USDT |
322,625.0000 |
0.0590 USDT |
0.0589 USDT |
0.0608 USDT |
0.0598 USDT |
| 2026-01-08 |
0.0579 USDT |
407,640.0000 |
0.0585 USDT |
0.0567 USDT |
0.0594 USDT |
0.0591 USDT |
| 2026-01-07 |
0.0594 USDT |
342,454.0000 |
0.0603 USDT |
0.0580 USDT |
0.0604 USDT |
0.0581 USDT |
| 2026-01-06 |
0.0608 USDT |
1,126,674.0000 |
0.0606 USDT |
0.0591 USDT |
0.0630 USDT |
0.0602 USDT |
| 2026-01-05 |
0.0595 USDT |
681,423.0000 |
0.0604 USDT |
0.0579 USDT |
0.0613 USDT |
0.0609 USDT |
| 2026-01-04 |
0.0601 USDT |
202,668.0000 |
0.0604 USDT |
0.0596 USDT |
0.0611 USDT |
0.0606 USDT |
| 2026-01-03 |
0.0610 USDT |
424,295.0000 |
0.0605 USDT |
0.0600 USDT |
0.0620 USDT |
0.0603 USDT |
| 2026-01-02 |
0.0578 USDT |
375,235.0000 |
0.0567 USDT |
0.0562 USDT |
0.0596 USDT |
0.0591 USDT |
| 2026-01-01 |
0.0567 USDT |
155,039.0000 |
0.0566 USDT |
0.0563 USDT |
0.0573 USDT |
0.0567 USDT |
| 2025-12-31 |
0.0583 USDT |
603,746.0000 |
0.0596 USDT |
0.0574 USDT |
0.0598 USDT |
0.0582 USDT |
| 2025-12-30 |
0.0544 USDT |
213,115.0000 |
0.0536 USDT |
0.0533 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-12-29 |
0.0527 USDT |
457,274.0000 |
0.0509 USDT |
0.0509 USDT |
0.0535 USDT |
0.0527 USDT |
| 2025-12-28 |
0.0515 USDT |
324,611.0000 |
0.0510 USDT |
0.0509 USDT |
0.0526 USDT |
0.0510 USDT |
| 2025-12-27 |
0.0500 USDT |
185,057.0000 |
0.0501 USDT |
0.0497 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-12-26 |
0.0506 USDT |
394,015.0000 |
0.0498 USDT |
0.0496 USDT |
0.0515 USDT |
0.0503 USDT |
| 2025-12-25 |
0.0503 USDT |
639,889.0000 |
0.0501 USDT |
0.0494 USDT |
0.0515 USDT |
0.0500 USDT |
| 2025-12-24 |
0.0489 USDT |
225,098.0000 |
0.0486 USDT |
0.0482 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-12-23 |
0.0488 USDT |
216,085.0000 |
0.0494 USDT |
0.0477 USDT |
0.0496 USDT |
0.0484 USDT |
| 2025-12-22 |
0.0527 USDT |
1,459,143.0000 |
0.0507 USDT |
0.0500 USDT |
0.0543 USDT |
0.0504 USDT |
| 2025-12-21 |
0.0507 USDT |
380,107.0000 |
0.0522 USDT |
0.0492 USDT |
0.0524 USDT |
0.0505 USDT |