Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0503 USDT |
2,254,426.0000 |
0.0486 USDT |
0.0486 USDT |
0.0518 USDT |
0.0507 USDT |
| 2025-04-13 |
0.0501 USDT |
1,679,975.0000 |
0.0509 USDT |
0.0481 USDT |
0.0515 USDT |
0.0485 USDT |
| 2025-04-12 |
0.0479 USDT |
576,617.0000 |
0.0458 USDT |
0.0458 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-04-11 |
0.0452 USDT |
478,383.0000 |
0.0434 USDT |
0.0432 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-04-10 |
0.0443 USDT |
961,997.0000 |
0.0456 USDT |
0.0426 USDT |
0.0456 USDT |
0.0429 USDT |
| 2025-04-09 |
0.0410 USDT |
3,122,004.0000 |
0.0414 USDT |
0.0391 USDT |
0.0468 USDT |
0.0464 USDT |
| 2025-04-08 |
0.0426 USDT |
2,773,815.0000 |
0.0425 USDT |
0.0414 USDT |
0.0437 USDT |
0.0414 USDT |
| 2025-04-07 |
0.0391 USDT |
2,853,499.0000 |
0.0397 USDT |
0.0367 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-04-06 |
0.0446 USDT |
2,184,174.0000 |
0.0453 USDT |
0.0416 USDT |
0.0464 USDT |
0.0422 USDT |
| 2025-04-05 |
0.0449 USDT |
753,732.0000 |
0.0456 USDT |
0.0439 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-04-04 |
0.0442 USDT |
790,343.0000 |
0.0455 USDT |
0.0430 USDT |
0.0459 USDT |
0.0452 USDT |
| 2025-04-03 |
0.0451 USDT |
3,857,915.0000 |
0.0444 USDT |
0.0439 USDT |
0.0463 USDT |
0.0453 USDT |
| 2025-04-02 |
0.0490 USDT |
3,320,996.0000 |
0.0499 USDT |
0.0469 USDT |
0.0522 USDT |
0.0503 USDT |
| 2025-04-01 |
0.0508 USDT |
806,590.0000 |
0.0500 USDT |
0.0497 USDT |
0.0519 USDT |
0.0505 USDT |
| 2025-03-31 |
0.0521 USDT |
1,876,905.0000 |
0.0530 USDT |
0.0509 USDT |
0.0534 USDT |
0.0517 USDT |
| 2025-03-30 |
0.0518 USDT |
1,384,225.0000 |
0.0509 USDT |
0.0497 USDT |
0.0537 USDT |
0.0529 USDT |
| 2025-03-29 |
0.0528 USDT |
1,112,134.0000 |
0.0536 USDT |
0.0517 USDT |
0.0543 USDT |
0.0518 USDT |
| 2025-03-28 |
0.0553 USDT |
1,521,826.0000 |
0.0592 USDT |
0.0530 USDT |
0.0592 USDT |
0.0540 USDT |
| 2025-03-27 |
0.0603 USDT |
1,813,042.0000 |
0.0566 USDT |
0.0566 USDT |
0.0625 USDT |
0.0593 USDT |
| 2025-03-26 |
0.0591 USDT |
2,638,519.0000 |
0.0599 USDT |
0.0562 USDT |
0.0618 USDT |
0.0566 USDT |
| 2025-03-25 |
0.0581 USDT |
2,417,359.0000 |
0.0595 USDT |
0.0567 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-03-24 |
0.0603 USDT |
2,477,536.0000 |
0.0586 USDT |
0.0586 USDT |
0.0624 USDT |
0.0589 USDT |
| 2025-03-23 |
0.0570 USDT |
459,822.0000 |
0.0563 USDT |
0.0556 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-03-22 |
0.0571 USDT |
747,199.0000 |
0.0567 USDT |
0.0563 USDT |
0.0582 USDT |
0.0566 USDT |
| 2025-03-21 |
0.0549 USDT |
1,496,793.0000 |
0.0537 USDT |
0.0532 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-03-20 |
0.0537 USDT |
995,042.0000 |
0.0549 USDT |
0.0521 USDT |
0.0550 USDT |
0.0538 USDT |
| 2025-03-19 |
0.0516 USDT |
862,468.0000 |
0.0518 USDT |
0.0508 USDT |
0.0524 USDT |
0.0514 USDT |
| 2025-03-18 |
0.0508 USDT |
1,312,356.0000 |
0.0520 USDT |
0.0498 USDT |
0.0520 USDT |
0.0509 USDT |
| 2025-03-17 |
0.0489 USDT |
986,022.0000 |
0.0473 USDT |
0.0473 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-03-16 |
0.0497 USDT |
574,382.0000 |
0.0526 USDT |
0.0480 USDT |
0.0526 USDT |
0.0482 USDT |
| 2025-03-15 |
0.0516 USDT |
904,743.0000 |
0.0517 USDT |
0.0498 USDT |
0.0538 USDT |
0.0525 USDT |
| 2025-03-14 |
0.0497 USDT |
1,396,828.0000 |
0.0481 USDT |
0.0480 USDT |
0.0511 USDT |
0.0499 USDT |
| 2025-03-13 |
0.0501 USDT |
1,650,878.0000 |
0.0498 USDT |
0.0494 USDT |
0.0510 USDT |
0.0503 USDT |
| 2025-03-12 |
0.0483 USDT |
4,413,887.0000 |
0.0461 USDT |
0.0444 USDT |
0.0510 USDT |
0.0492 USDT |
| 2025-03-11 |
0.0467 USDT |
1,741,567.0000 |
0.0464 USDT |
0.0448 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-03-10 |
0.0519 USDT |
1,689,086.0000 |
0.0512 USDT |
0.0505 USDT |
0.0533 USDT |
0.0522 USDT |
| 2025-03-09 |
0.0539 USDT |
1,043,971.0000 |
0.0598 USDT |
0.0509 USDT |
0.0605 USDT |
0.0516 USDT |
| 2025-03-08 |
0.0609 USDT |
577,731.0000 |
0.0607 USDT |
0.0597 USDT |
0.0620 USDT |
0.0599 USDT |
| 2025-03-07 |
0.0638 USDT |
2,391,802.0000 |
0.0627 USDT |
0.0600 USDT |
0.0662 USDT |
0.0652 USDT |
| 2025-03-06 |
0.0638 USDT |
556,981.0000 |
0.0643 USDT |
0.0601 USDT |
0.0653 USDT |
0.0602 USDT |
| 2025-03-05 |
0.0623 USDT |
1,743,317.0000 |
0.0628 USDT |
0.0599 USDT |
0.0651 USDT |
0.0649 USDT |
| 2025-03-04 |
0.0621 USDT |
3,089,584.0000 |
0.0630 USDT |
0.0589 USDT |
0.0646 USDT |
0.0639 USDT |
| 2025-03-03 |
0.0735 USDT |
1,367,377.0000 |
0.0816 USDT |
0.0688 USDT |
0.0816 USDT |
0.0688 USDT |
| 2025-03-02 |
0.0747 USDT |
1,876,351.0000 |
0.0694 USDT |
0.0674 USDT |
0.0823 USDT |
0.0817 USDT |
| 2025-03-01 |
0.0689 USDT |
746,338.0000 |
0.0698 USDT |
0.0663 USDT |
0.0716 USDT |
0.0679 USDT |
| 2025-02-28 |
0.0665 USDT |
2,825,694.0000 |
0.0693 USDT |
0.0617 USDT |
0.0709 USDT |
0.0699 USDT |
| 2025-02-27 |
0.0735 USDT |
2,127,073.0000 |
0.0736 USDT |
0.0714 USDT |
0.0753 USDT |
0.0726 USDT |
| 2025-02-26 |
0.0772 USDT |
2,277,255.0000 |
0.0789 USDT |
0.0720 USDT |
0.0809 USDT |
0.0737 USDT |
| 2025-02-25 |
0.0786 USDT |
2,573,777.0000 |
0.0832 USDT |
0.0748 USDT |
0.0840 USDT |
0.0768 USDT |
| 2025-02-24 |
0.0910 USDT |
2,323,475.0000 |
0.0977 USDT |
0.0825 USDT |
0.0990 USDT |
0.0843 USDT |