Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0577 USDT |
3,314,614.0000 |
0.0561 USDT |
0.0557 USDT |
0.0597 USDT |
0.0569 USDT |
| 2025-06-02 |
0.0567 USDT |
2,183,359.0000 |
0.0581 USDT |
0.0547 USDT |
0.0595 USDT |
0.0548 USDT |
| 2025-06-01 |
0.0560 USDT |
9,097,852.0000 |
0.0544 USDT |
0.0513 USDT |
0.0626 USDT |
0.0563 USDT |
| 2025-05-31 |
0.0536 USDT |
6,972,447.0000 |
0.0544 USDT |
0.0513 USDT |
0.0560 USDT |
0.0542 USDT |
| 2025-05-30 |
0.0606 USDT |
5,367,967.0000 |
0.0622 USDT |
0.0557 USDT |
0.0673 USDT |
0.0573 USDT |
| 2025-05-29 |
0.0661 USDT |
4,100,772.0000 |
0.0645 USDT |
0.0616 USDT |
0.0778 USDT |
0.0627 USDT |
| 2025-05-28 |
0.0664 USDT |
175,592.0000 |
0.0670 USDT |
0.0659 USDT |
0.0674 USDT |
0.0662 USDT |
| 2025-05-27 |
0.0664 USDT |
526,619.0000 |
0.0661 USDT |
0.0642 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-05-26 |
0.0666 USDT |
1,945,397.0000 |
0.0659 USDT |
0.0638 USDT |
0.0697 USDT |
0.0664 USDT |
| 2025-05-25 |
0.0665 USDT |
474,774.0000 |
0.0690 USDT |
0.0645 USDT |
0.0690 USDT |
0.0660 USDT |
| 2025-05-24 |
0.0685 USDT |
1,169,586.0000 |
0.0685 USDT |
0.0664 USDT |
0.0708 USDT |
0.0687 USDT |
| 2025-05-23 |
0.0752 USDT |
2,050,067.0000 |
0.0768 USDT |
0.0705 USDT |
0.0787 USDT |
0.0709 USDT |
| 2025-05-22 |
0.0770 USDT |
1,012,748.0000 |
0.0746 USDT |
0.0745 USDT |
0.0793 USDT |
0.0771 USDT |
| 2025-05-21 |
0.0733 USDT |
1,341,265.0000 |
0.0717 USDT |
0.0704 USDT |
0.0756 USDT |
0.0744 USDT |
| 2025-05-20 |
0.0692 USDT |
3,137,042.0000 |
0.0647 USDT |
0.0641 USDT |
0.0723 USDT |
0.0715 USDT |
| 2025-05-19 |
0.0613 USDT |
1,797,446.0000 |
0.0643 USDT |
0.0595 USDT |
0.0647 USDT |
0.0640 USDT |
| 2025-05-18 |
0.0655 USDT |
3,281,162.0000 |
0.0636 USDT |
0.0610 USDT |
0.0690 USDT |
0.0620 USDT |
| 2025-05-17 |
0.0594 USDT |
2,619,379.0000 |
0.0608 USDT |
0.0581 USDT |
0.0616 USDT |
0.0591 USDT |
| 2025-05-16 |
0.0631 USDT |
1,428,532.0000 |
0.0618 USDT |
0.0609 USDT |
0.0652 USDT |
0.0631 USDT |
| 2025-05-15 |
0.0640 USDT |
889,080.0000 |
0.0652 USDT |
0.0618 USDT |
0.0662 USDT |
0.0625 USDT |
| 2025-05-14 |
0.0738 USDT |
2,683,315.0000 |
0.0735 USDT |
0.0715 USDT |
0.0766 USDT |
0.0726 USDT |
| 2025-05-13 |
0.0718 USDT |
5,236,635.0000 |
0.0758 USDT |
0.0694 USDT |
0.0758 USDT |
0.0732 USDT |
| 2025-05-12 |
0.0780 USDT |
3,523,598.0000 |
0.0777 USDT |
0.0722 USDT |
0.0809 USDT |
0.0743 USDT |
| 2025-05-11 |
0.0816 USDT |
3,659,739.0000 |
0.0850 USDT |
0.0774 USDT |
0.0876 USDT |
0.0799 USDT |
| 2025-05-10 |
0.0821 USDT |
2,834,593.0000 |
0.0840 USDT |
0.0801 USDT |
0.0853 USDT |
0.0847 USDT |
| 2025-05-09 |
0.0690 USDT |
5,783,007.0000 |
0.0721 USDT |
0.0652 USDT |
0.0728 USDT |
0.0720 USDT |
| 2025-05-08 |
0.0704 USDT |
13,192,212.0000 |
0.0672 USDT |
0.0665 USDT |
0.0734 USDT |
0.0717 USDT |
| 2025-05-07 |
0.0718 USDT |
14,291,644.0000 |
0.0813 USDT |
0.0643 USDT |
0.0842 USDT |
0.0660 USDT |
| 2025-05-06 |
0.0846 USDT |
25,857,929.0000 |
0.0796 USDT |
0.0734 USDT |
0.1149 USDT |
0.0739 USDT |
| 2025-05-05 |
0.0766 USDT |
3,547,657.0000 |
0.0709 USDT |
0.0709 USDT |
0.0807 USDT |
0.0800 USDT |
| 2025-05-04 |
0.0713 USDT |
609,744.0000 |
0.0711 USDT |
0.0703 USDT |
0.0723 USDT |
0.0718 USDT |
| 2025-05-03 |
0.0722 USDT |
1,533,854.0000 |
0.0730 USDT |
0.0694 USDT |
0.0747 USDT |
0.0714 USDT |
| 2025-05-02 |
0.0738 USDT |
1,402,182.0000 |
0.0736 USDT |
0.0723 USDT |
0.0750 USDT |
0.0727 USDT |
| 2025-05-01 |
0.0732 USDT |
9,055,866.0000 |
0.0648 USDT |
0.0648 USDT |
0.0768 USDT |
0.0720 USDT |
| 2025-04-30 |
0.0687 USDT |
6,006,258.0000 |
0.0664 USDT |
0.0639 USDT |
0.0714 USDT |
0.0656 USDT |
| 2025-04-29 |
0.0680 USDT |
6,707,685.0000 |
0.0633 USDT |
0.0633 USDT |
0.0704 USDT |
0.0664 USDT |
| 2025-04-28 |
0.0622 USDT |
1,787,263.0000 |
0.0619 USDT |
0.0601 USDT |
0.0645 USDT |
0.0628 USDT |
| 2025-04-27 |
0.0624 USDT |
1,944,534.0000 |
0.0642 USDT |
0.0602 USDT |
0.0642 USDT |
0.0626 USDT |
| 2025-04-26 |
0.0604 USDT |
2,460,955.0000 |
0.0593 USDT |
0.0589 USDT |
0.0623 USDT |
0.0609 USDT |
| 2025-04-25 |
0.0581 USDT |
2,196,686.0000 |
0.0582 USDT |
0.0557 USDT |
0.0608 USDT |
0.0589 USDT |
| 2025-04-24 |
0.0586 USDT |
773,772.0000 |
0.0615 USDT |
0.0571 USDT |
0.0615 USDT |
0.0578 USDT |
| 2025-04-23 |
0.0615 USDT |
1,408,078.0000 |
0.0595 USDT |
0.0593 USDT |
0.0627 USDT |
0.0611 USDT |
| 2025-04-22 |
0.0564 USDT |
1,333,767.0000 |
0.0551 USDT |
0.0547 USDT |
0.0574 USDT |
0.0565 USDT |
| 2025-04-21 |
0.0536 USDT |
1,755,573.0000 |
0.0526 USDT |
0.0519 USDT |
0.0560 USDT |
0.0549 USDT |
| 2025-04-20 |
0.0527 USDT |
787,986.0000 |
0.0524 USDT |
0.0514 USDT |
0.0542 USDT |
0.0525 USDT |
| 2025-04-19 |
0.0521 USDT |
308,460.0000 |
0.0514 USDT |
0.0511 USDT |
0.0529 USDT |
0.0523 USDT |
| 2025-04-18 |
0.0503 USDT |
172,972.0000 |
0.0500 USDT |
0.0498 USDT |
0.0509 USDT |
0.0503 USDT |
| 2025-04-17 |
0.0494 USDT |
2,611,438.0000 |
0.0500 USDT |
0.0479 USDT |
0.0503 USDT |
0.0493 USDT |
| 2025-04-16 |
0.0499 USDT |
867,057.0000 |
0.0490 USDT |
0.0486 USDT |
0.0517 USDT |
0.0512 USDT |
| 2025-04-15 |
0.0498 USDT |
2,206,540.0000 |
0.0507 USDT |
0.0486 USDT |
0.0511 USDT |
0.0490 USDT |