Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0588 USDT |
594,485.0000 |
0.0581 USDT |
0.0577 USDT |
0.0601 USDT |
0.0590 USDT |
| 2025-09-10 |
0.0582 USDT |
2,810,477.0000 |
0.0561 USDT |
0.0554 USDT |
0.0601 USDT |
0.0577 USDT |
| 2025-09-09 |
0.0568 USDT |
4,012,226.0000 |
0.0563 USDT |
0.0552 USDT |
0.0617 USDT |
0.0554 USDT |
| 2025-09-08 |
0.0551 USDT |
729,504.0000 |
0.0535 USDT |
0.0533 USDT |
0.0566 USDT |
0.0561 USDT |
| 2025-09-07 |
0.0537 USDT |
209,396.0000 |
0.0529 USDT |
0.0529 USDT |
0.0542 USDT |
0.0537 USDT |
| 2025-09-06 |
0.0536 USDT |
137,873.0000 |
0.0541 USDT |
0.0530 USDT |
0.0544 USDT |
0.0531 USDT |
| 2025-09-05 |
0.0549 USDT |
565,751.0000 |
0.0540 USDT |
0.0538 USDT |
0.0567 USDT |
0.0538 USDT |
| 2025-09-04 |
0.0547 USDT |
392,464.0000 |
0.0565 USDT |
0.0533 USDT |
0.0566 USDT |
0.0535 USDT |
| 2025-09-03 |
0.0558 USDT |
397,582.0000 |
0.0561 USDT |
0.0549 USDT |
0.0572 USDT |
0.0569 USDT |
| 2025-09-02 |
0.0538 USDT |
322,871.0000 |
0.0531 USDT |
0.0526 USDT |
0.0551 USDT |
0.0532 USDT |
| 2025-09-01 |
0.0565 USDT |
1,833,113.0000 |
0.0577 USDT |
0.0543 USDT |
0.0588 USDT |
0.0545 USDT |
| 2025-08-31 |
0.0581 USDT |
1,097,006.0000 |
0.0569 USDT |
0.0565 USDT |
0.0601 USDT |
0.0584 USDT |
| 2025-08-30 |
0.0561 USDT |
821,276.0000 |
0.0558 USDT |
0.0547 USDT |
0.0565 USDT |
0.0559 USDT |
| 2025-08-29 |
0.0567 USDT |
1,782,665.0000 |
0.0584 USDT |
0.0543 USDT |
0.0596 USDT |
0.0553 USDT |
| 2025-08-28 |
0.0572 USDT |
1,955,827.0000 |
0.0562 USDT |
0.0556 USDT |
0.0588 USDT |
0.0572 USDT |
| 2025-08-27 |
0.0571 USDT |
1,057,768.0000 |
0.0565 USDT |
0.0560 USDT |
0.0584 USDT |
0.0578 USDT |
| 2025-08-26 |
0.0548 USDT |
644,793.0000 |
0.0538 USDT |
0.0535 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-08-25 |
0.0591 USDT |
1,262,017.0000 |
0.0612 USDT |
0.0557 USDT |
0.0623 USDT |
0.0566 USDT |
| 2025-08-24 |
0.0599 USDT |
1,426,785.0000 |
0.0593 USDT |
0.0576 USDT |
0.0620 USDT |
0.0612 USDT |
| 2025-08-23 |
0.0599 USDT |
1,016,286.0000 |
0.0608 USDT |
0.0576 USDT |
0.0615 USDT |
0.0596 USDT |
| 2025-08-22 |
0.0527 USDT |
1,167,816.0000 |
0.0559 USDT |
0.0507 USDT |
0.0570 USDT |
0.0515 USDT |
| 2025-08-21 |
0.0574 USDT |
458,341.0000 |
0.0580 USDT |
0.0557 USDT |
0.0584 USDT |
0.0558 USDT |
| 2025-08-20 |
0.0567 USDT |
623,269.0000 |
0.0555 USDT |
0.0550 USDT |
0.0581 USDT |
0.0577 USDT |
| 2025-08-19 |
0.0576 USDT |
838,879.0000 |
0.0586 USDT |
0.0562 USDT |
0.0595 USDT |
0.0563 USDT |
| 2025-08-18 |
0.0591 USDT |
882,647.0000 |
0.0617 USDT |
0.0573 USDT |
0.0618 USDT |
0.0589 USDT |
| 2025-08-17 |
0.0621 USDT |
788,185.0000 |
0.0605 USDT |
0.0597 USDT |
0.0634 USDT |
0.0626 USDT |
| 2025-08-16 |
0.0601 USDT |
1,016,116.0000 |
0.0594 USDT |
0.0590 USDT |
0.0612 USDT |
0.0603 USDT |
| 2025-08-15 |
0.0615 USDT |
2,815,081.0000 |
0.0628 USDT |
0.0578 USDT |
0.0644 USDT |
0.0589 USDT |
| 2025-08-14 |
0.0645 USDT |
4,803,025.0000 |
0.0616 USDT |
0.0609 USDT |
0.0673 USDT |
0.0627 USDT |
| 2025-08-13 |
0.0607 USDT |
3,627,814.0000 |
0.0575 USDT |
0.0574 USDT |
0.0643 USDT |
0.0611 USDT |
| 2025-08-12 |
0.0529 USDT |
525,460.0000 |
0.0520 USDT |
0.0508 USDT |
0.0557 USDT |
0.0552 USDT |
| 2025-08-11 |
0.0540 USDT |
479,842.0000 |
0.0539 USDT |
0.0515 USDT |
0.0560 USDT |
0.0525 USDT |
| 2025-08-10 |
0.0543 USDT |
1,244,853.0000 |
0.0545 USDT |
0.0524 USDT |
0.0558 USDT |
0.0544 USDT |
| 2025-08-09 |
0.0541 USDT |
633,858.0000 |
0.0523 USDT |
0.0520 USDT |
0.0554 USDT |
0.0544 USDT |
| 2025-08-08 |
0.0523 USDT |
600,976.0000 |
0.0517 USDT |
0.0512 USDT |
0.0531 USDT |
0.0523 USDT |
| 2025-08-07 |
0.0504 USDT |
1,480,800.0000 |
0.0501 USDT |
0.0490 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-08-06 |
0.0488 USDT |
542,480.0000 |
0.0494 USDT |
0.0480 USDT |
0.0503 USDT |
0.0500 USDT |
| 2025-08-05 |
0.0513 USDT |
2,701,333.0000 |
0.0521 USDT |
0.0493 USDT |
0.0521 USDT |
0.0494 USDT |
| 2025-08-04 |
0.0507 USDT |
172,984.0000 |
0.0504 USDT |
0.0499 USDT |
0.0516 USDT |
0.0515 USDT |
| 2025-08-03 |
0.0493 USDT |
215,830.0000 |
0.0485 USDT |
0.0479 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-08-02 |
0.0492 USDT |
647,925.0000 |
0.0505 USDT |
0.0476 USDT |
0.0509 USDT |
0.0481 USDT |
| 2025-08-01 |
0.0513 USDT |
1,983,147.0000 |
0.0519 USDT |
0.0498 USDT |
0.0526 USDT |
0.0522 USDT |
| 2025-07-31 |
0.0538 USDT |
1,256,699.0000 |
0.0568 USDT |
0.0516 USDT |
0.0572 USDT |
0.0522 USDT |
| 2025-07-30 |
0.0566 USDT |
745,212.0000 |
0.0572 USDT |
0.0543 USDT |
0.0578 USDT |
0.0561 USDT |
| 2025-07-29 |
0.0570 USDT |
949,621.0000 |
0.0567 USDT |
0.0556 USDT |
0.0586 USDT |
0.0568 USDT |
| 2025-07-28 |
0.0593 USDT |
603,611.0000 |
0.0598 USDT |
0.0561 USDT |
0.0620 USDT |
0.0564 USDT |
| 2025-07-27 |
0.0604 USDT |
577,090.0000 |
0.0595 USDT |
0.0595 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-07-26 |
0.0604 USDT |
252,777.0000 |
0.0602 USDT |
0.0595 USDT |
0.0610 USDT |
0.0595 USDT |
| 2025-07-25 |
0.0597 USDT |
2,164,026.0000 |
0.0593 USDT |
0.0573 USDT |
0.0625 USDT |
0.0586 USDT |
| 2025-07-24 |
0.0577 USDT |
2,017,815.0000 |
0.0597 USDT |
0.0548 USDT |
0.0610 USDT |
0.0596 USDT |