Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
0.0037 ETH |
10,217.5580 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-05-13 |
0.0037 ETH |
10,419.1013 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-05-12 |
0.0037 ETH |
9,288.6543 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-05-11 |
0.0036 ETH |
8,698.7158 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-05-10 |
0.0036 ETH |
7,660.3024 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-05-09 |
0.0036 ETH |
7,513.6255 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-05-08 |
0.0036 ETH |
11,473.5683 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-05-07 |
0.0036 ETH |
14,272.9791 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-05-06 |
0.0036 ETH |
10,104.0173 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-05-05 |
0.0036 ETH |
9,671.8334 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-05-04 |
0.0036 ETH |
11,499.0057 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-05-03 |
0.0036 ETH |
8,668.0285 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-05-02 |
0.0036 ETH |
14,382.2919 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-05-01 |
0.0037 ETH |
12,373.2915 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-30 |
0.0037 ETH |
5,742.6990 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-04-29 |
0.0037 ETH |
5,361.2287 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-04-28 |
0.0037 ETH |
1,173.1005 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-27 |
0.0036 ETH |
2,785.4858 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-26 |
0.0036 ETH |
801.7584 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-25 |
0.0036 ETH |
1,607.4759 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-24 |
0.0036 ETH |
1,539.0439 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-23 |
0.0036 ETH |
2,189.8312 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-22 |
0.0036 ETH |
6,749.9341 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-21 |
0.0037 ETH |
3,065.8025 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-20 |
0.0037 ETH |
5,446.6454 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-19 |
0.0037 ETH |
2,542.8661 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-18 |
0.0036 ETH |
2,175.8497 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-17 |
0.0036 ETH |
2,570.1179 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-16 |
0.0037 ETH |
2,530.8605 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-15 |
0.0036 ETH |
2,505.2494 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-14 |
0.0036 ETH |
6,585.2871 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-13 |
0.0038 ETH |
6,019.2779 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-04-12 |
0.0038 ETH |
4,101.1028 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-04-11 |
0.0038 ETH |
3,381.9563 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-04-10 |
0.0038 ETH |
1,720.1150 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-04-09 |
0.0038 ETH |
1,843.8370 KCS |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-04-08 |
0.0038 ETH |
4,289.3252 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-04-07 |
0.0039 ETH |
3,058.9104 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-04-06 |
0.0038 ETH |
2,236.4976 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-04-05 |
0.0039 ETH |
1,997.4360 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-04-04 |
0.0039 ETH |
414.4640 KCS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-04-03 |
0.0039 ETH |
1,369.2300 KCS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-04-02 |
0.0038 ETH |
5,980.5192 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-04-01 |
0.0038 ETH |
6,156.3652 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-31 |
0.0039 ETH |
4,340.9274 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-03-30 |
0.0040 ETH |
5,865.7427 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-29 |
0.0040 ETH |
1,832.2395 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-28 |
0.0039 ETH |
2,001.5398 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-27 |
0.0039 ETH |
1,603.8380 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-26 |
0.0038 ETH |
2,961.1939 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |