Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0028 ETH |
17,085.1691 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-08-26 |
0.0028 ETH |
22,288.1757 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-08-25 |
0.0028 ETH |
27,478.9986 KCS |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-08-24 |
0.0027 ETH |
28,853.1407 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-08-23 |
0.0028 ETH |
19,448.0019 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-08-22 |
0.0029 ETH |
27,071.8534 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2025-08-21 |
0.0029 ETH |
18,788.4197 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-08-20 |
0.0029 ETH |
20,188.8789 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-19 |
0.0029 ETH |
28,767.1501 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-18 |
0.0029 ETH |
23,877.9418 KCS |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-17 |
0.0029 ETH |
22,006.4172 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-08-16 |
0.0029 ETH |
21,969.0057 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-08-15 |
0.0028 ETH |
19,586.1221 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-08-14 |
0.0029 ETH |
47,882.7347 KCS |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-13 |
0.0027 ETH |
24,615.8277 KCS |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-08-12 |
0.0027 ETH |
29,895.2545 KCS |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2025-08-11 |
0.0028 ETH |
26,708.0989 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-08-10 |
0.0028 ETH |
28,813.8132 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-08-09 |
0.0027 ETH |
24,949.1482 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-08-08 |
0.0026 ETH |
29,198.2814 KCS |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-08-07 |
0.0028 ETH |
23,189.9072 KCS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2025-08-06 |
0.0029 ETH |
19,868.3429 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-08-05 |
0.0029 ETH |
22,231.9147 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-04 |
0.0029 ETH |
20,896.8054 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-03 |
0.0030 ETH |
21,392.6941 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-08-02 |
0.0030 ETH |
25,321.2967 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-08-01 |
0.0030 ETH |
27,907.2832 KCS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-31 |
0.0030 ETH |
16,053.5150 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-30 |
0.0030 ETH |
18,486.4052 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-29 |
0.0030 ETH |
19,502.2647 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-28 |
0.0030 ETH |
17,294.5853 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-27 |
0.0030 ETH |
16,287.9476 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-26 |
0.0031 ETH |
20,449.3332 KCS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-07-25 |
0.0033 ETH |
19,749.6389 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2025-07-24 |
0.0033 ETH |
19,882.9942 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-07-23 |
0.0033 ETH |
17,274.2281 KCS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-07-22 |
0.0033 ETH |
23,372.6992 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-07-21 |
0.0032 ETH |
18,814.4876 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-07-20 |
0.0033 ETH |
21,332.2467 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-07-19 |
0.0033 ETH |
15,888.3920 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-07-18 |
0.0033 ETH |
24,175.8593 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-07-17 |
0.0034 ETH |
35,042.5977 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-07-16 |
0.0037 ETH |
14,276.5239 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-07-15 |
0.0038 ETH |
18,364.1432 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-07-14 |
0.0038 ETH |
18,014.3493 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-07-13 |
0.0038 ETH |
14,355.9189 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-07-12 |
0.0039 ETH |
11,559.4589 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-07-11 |
0.0038 ETH |
16,943.2083 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-07-10 |
0.0040 ETH |
13,796.7792 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-07-09 |
0.0042 ETH |
16,873.8297 KCS |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |