Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0045 ETH |
1,619.0133 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-02-18 |
0.0045 ETH |
5,588.8368 KCS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-17 |
0.0045 ETH |
8,775.0816 KCS |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-02-16 |
0.0045 ETH |
2,825.4488 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-15 |
0.0045 ETH |
747.1097 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-14 |
0.0045 ETH |
7,787.4141 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-13 |
0.0046 ETH |
2,353.8537 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-02-12 |
0.0047 ETH |
782.4147 KCS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-11 |
0.0046 ETH |
5,309.6842 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-02-10 |
0.0046 ETH |
1,008.5926 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2025-02-09 |
0.0046 ETH |
5,360.4093 KCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-02-08 |
0.0046 ETH |
6,049.1892 KCS |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-07 |
0.0046 ETH |
4,028.8922 KCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-02-06 |
0.0046 ETH |
8,599.9284 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-05 |
0.0046 ETH |
1,055.0286 KCS |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-04 |
0.0046 ETH |
7,160.0472 KCS |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-02-03 |
0.0048 ETH |
30,608.4407 KCS |
0.0044 ETH |
0.0044 ETH |
0.0058 ETH |
0.0045 ETH |
| 2025-02-02 |
0.0043 ETH |
8,966.4413 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-02-01 |
0.0043 ETH |
9,697.2887 KCS |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-31 |
0.0042 ETH |
8,408.6693 KCS |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-30 |
0.0043 ETH |
10,510.1236 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-29 |
0.0043 ETH |
5,286.9791 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-28 |
0.0044 ETH |
7,816.7159 KCS |
0.0041 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2025-01-27 |
0.0041 ETH |
4,616.4360 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-26 |
0.0040 ETH |
1,649.6066 KCS |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-01-25 |
0.0040 ETH |
2,678.2963 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2025-01-24 |
0.0037 ETH |
23,054.9644 KCS |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-01-23 |
0.0036 ETH |
18,034.8284 KCS |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-01-22 |
0.0034 ETH |
5,902.9054 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-21 |
0.0034 ETH |
8,677.5927 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-20 |
0.0034 ETH |
27,651.6527 KCS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-19 |
0.0033 ETH |
11,359.5651 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2025-01-18 |
0.0033 ETH |
25,901.9170 KCS |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-01-17 |
0.0033 ETH |
5,725.5370 KCS |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2025-01-16 |
0.0033 ETH |
2,432.1075 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-01-15 |
0.0033 ETH |
6,371.5265 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-01-14 |
0.0034 ETH |
7,034.8513 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-13 |
0.0035 ETH |
30,819.9493 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-01-12 |
0.0035 ETH |
10,117.3427 KCS |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-11 |
0.0033 ETH |
2,774.7441 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-10 |
0.0032 ETH |
15,551.1767 KCS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-09 |
0.0032 ETH |
10,503.4343 KCS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-01-08 |
0.0031 ETH |
10,833.8743 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-01-07 |
0.0031 ETH |
4,822.7904 KCS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-01-06 |
0.0030 ETH |
7,903.3987 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-05 |
0.0030 ETH |
1,425.2682 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-04 |
0.0030 ETH |
5,046.1328 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-03 |
0.0031 ETH |
1,779.8602 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-02 |
0.0031 ETH |
5,852.2709 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-01-01 |
0.0031 ETH |
4,523.3441 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |