Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0009 USDT |
22,569,853.0947 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-23 |
0.0009 USDT |
22,019,678.1495 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-22 |
0.0009 USDT |
19,403,029.5380 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-21 |
0.0009 USDT |
14,088,485.1100 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-20 |
0.0009 USDT |
12,195,389.7815 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-19 |
0.0009 USDT |
17,399,704.1354 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-18 |
0.0009 USDT |
9,553,013.9817 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-17 |
0.0009 USDT |
18,794,051.3092 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-16 |
0.0009 USDT |
36,969,475.6809 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-15 |
0.0009 USDT |
45,108,532.0678 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-14 |
0.0008 USDT |
16,409,870.5055 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-13 |
0.0008 USDT |
42,776,674.9796 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-12 |
0.0008 USDT |
33,284,597.5576 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-11 |
0.0008 USDT |
4,047,848.9470 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-10 |
0.0008 USDT |
25,136,184.2422 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-09 |
0.0007 USDT |
21,521,928.7856 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-01-08 |
0.0007 USDT |
33,685,876.2176 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-01-07 |
0.0007 USDT |
33,783,582.0465 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-06 |
0.0008 USDT |
13,691,591.6985 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-05 |
0.0007 USDT |
24,949,779.5022 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-04 |
0.0008 USDT |
15,094,201.9430 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-03 |
0.0008 USDT |
55,868,451.4293 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-01-02 |
0.0009 USDT |
51,031,217.3466 |
0.0010 USDT |
0.0002 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-01 |
0.0010 USDT |
36,891,904.9413 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-31 |
0.0010 USDT |
19,026,239.3107 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-30 |
0.0010 USDT |
38,572,247.6650 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-29 |
0.0011 USDT |
23,128,454.5999 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-28 |
0.0011 USDT |
36,025,257.6749 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-27 |
0.0011 USDT |
36,973,127.3313 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-26 |
0.0010 USDT |
24,232,959.9203 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-25 |
0.0010 USDT |
45,026,374.6634 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-24 |
0.0011 USDT |
32,566,581.5107 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-12-23 |
0.0011 USDT |
12,456,068.2497 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-22 |
0.0010 USDT |
10,631,185.3853 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-21 |
0.0011 USDT |
11,738,368.4429 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-20 |
0.0010 USDT |
15,309,823.1691 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-19 |
0.0011 USDT |
14,406,988.7784 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-18 |
0.0011 USDT |
13,365,678.8032 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-17 |
0.0010 USDT |
15,913,508.7173 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-16 |
0.0010 USDT |
12,840,031.8811 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-15 |
0.0010 USDT |
14,238,740.4900 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-14 |
0.0009 USDT |
18,824,324.0729 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-13 |
0.0008 USDT |
15,431,206.5826 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-12 |
0.0007 USDT |
21,101,623.7159 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-11 |
0.0007 USDT |
25,367,872.1037 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-10 |
0.0006 USDT |
23,292,228.1456 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-09 |
0.0006 USDT |
17,873,432.8883 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-08 |
0.0006 USDT |
27,508,935.6196 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-07 |
0.0006 USDT |
23,183,104.8225 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-06 |
0.0006 USDT |
25,545,222.7319 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |