Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0006 USDT |
18,565,676.8473 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-05-02 |
0.0007 USDT |
19,399,982.5220 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-05-01 |
0.0006 USDT |
18,216,977.7041 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-30 |
0.0007 USDT |
22,817,646.3428 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-29 |
0.0007 USDT |
20,961,750.0886 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-28 |
0.0006 USDT |
21,439,291.5675 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-27 |
0.0006 USDT |
19,839,266.7787 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-26 |
0.0006 USDT |
16,625,718.6226 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-25 |
0.0006 USDT |
14,603,227.8182 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-24 |
0.0006 USDT |
19,502,758.4538 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-23 |
0.0006 USDT |
10,264,689.0866 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-22 |
0.0006 USDT |
15,798,916.2645 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-21 |
0.0006 USDT |
19,485,129.6467 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-20 |
0.0006 USDT |
7,244,595.8441 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-19 |
0.0006 USDT |
21,202,955.3055 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-18 |
0.0006 USDT |
12,907,814.5089 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-17 |
0.0006 USDT |
25,100,785.0187 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-16 |
0.0006 USDT |
22,195,969.2659 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-15 |
0.0006 USDT |
20,753,203.9237 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-14 |
0.0006 USDT |
18,288,945.8280 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-13 |
0.0006 USDT |
12,160,534.2671 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-12 |
0.0006 USDT |
15,753,191.7209 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-11 |
0.0006 USDT |
15,203,263.8181 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-10 |
0.0006 USDT |
20,713,214.1056 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-09 |
0.0006 USDT |
18,309,021.9354 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-08 |
0.0006 USDT |
22,298,650.4335 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-07 |
0.0006 USDT |
23,906,620.8644 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-06 |
0.0006 USDT |
5,029,658.6022 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-05 |
0.0006 USDT |
14,659,696.5801 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-04 |
0.0006 USDT |
16,615,206.9747 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-03 |
0.0006 USDT |
17,369,260.9045 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-02 |
0.0006 USDT |
26,336,983.7840 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-01 |
0.0005 USDT |
23,345,537.5253 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-31 |
0.0006 USDT |
20,671,151.9281 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-30 |
0.0005 USDT |
186,366.0187 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-29 |
0.0005 USDT |
7,388,048.3684 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-28 |
0.0005 USDT |
24,931,855.6186 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-27 |
0.0006 USDT |
12,148,245.3255 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-26 |
0.0006 USDT |
16,634,590.3222 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-25 |
0.0006 USDT |
13,417,019.9848 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-24 |
0.0006 USDT |
18,935,840.9218 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-23 |
0.0006 USDT |
14,621,144.1652 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-22 |
0.0006 USDT |
19,900,101.4755 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-21 |
0.0006 USDT |
14,127,646.5587 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-20 |
0.0006 USDT |
19,462,464.6214 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-19 |
0.0006 USDT |
16,334,404.4522 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-18 |
0.0005 USDT |
12,795,739.0771 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-17 |
0.0005 USDT |
20,479,463.2303 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-16 |
0.0005 USDT |
19,226,847.8941 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-15 |
0.0006 USDT |
15,936,197.0095 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |