Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3604 USDT |
1,954,696.8811 JUP |
0.3453 USDT |
0.3434 USDT |
0.3789 USDT |
0.3765 USDT |
| 2025-06-22 |
0.3557 USDT |
993,208.8646 JUP |
0.3590 USDT |
0.3438 USDT |
0.3637 USDT |
0.3448 USDT |
| 2025-06-21 |
0.3714 USDT |
1,260,166.0755 JUP |
0.3788 USDT |
0.3574 USDT |
0.3906 USDT |
0.3604 USDT |
| 2025-06-20 |
0.4015 USDT |
772,246.5569 JUP |
0.4055 USDT |
0.3906 USDT |
0.4098 USDT |
0.3929 USDT |
| 2025-06-19 |
0.4049 USDT |
1,225,201.2257 JUP |
0.4103 USDT |
0.3965 USDT |
0.4171 USDT |
0.4062 USDT |
| 2025-06-18 |
0.3977 USDT |
370,350.5352 JUP |
0.3972 USDT |
0.3865 USDT |
0.4071 USDT |
0.3918 USDT |
| 2025-06-17 |
0.4176 USDT |
536,499.2322 JUP |
0.4153 USDT |
0.4051 USDT |
0.4291 USDT |
0.4146 USDT |
| 2025-06-16 |
0.4346 USDT |
542,622.4593 JUP |
0.4318 USDT |
0.4217 USDT |
0.4438 USDT |
0.4319 USDT |
| 2025-06-15 |
0.4208 USDT |
1,870,364.8009 JUP |
0.4114 USDT |
0.4093 USDT |
0.4341 USDT |
0.4273 USDT |
| 2025-06-14 |
0.4144 USDT |
861,199.3340 JUP |
0.4169 USDT |
0.4055 USDT |
0.4220 USDT |
0.4063 USDT |
| 2025-06-13 |
0.4048 USDT |
3,578,304.3331 JUP |
0.4254 USDT |
0.3871 USDT |
0.4262 USDT |
0.4173 USDT |
| 2025-06-12 |
0.4576 USDT |
1,064,559.1734 JUP |
0.4657 USDT |
0.4509 USDT |
0.4665 USDT |
0.4614 USDT |
| 2025-06-11 |
0.4954 USDT |
2,436,838.3479 JUP |
0.4987 USDT |
0.4772 USDT |
0.5095 USDT |
0.4861 USDT |
| 2025-06-10 |
0.4782 USDT |
1,152,756.4017 JUP |
0.4846 USDT |
0.4656 USDT |
0.4888 USDT |
0.4698 USDT |
| 2025-06-09 |
0.4639 USDT |
1,385,425.1444 JUP |
0.4620 USDT |
0.4488 USDT |
0.4741 USDT |
0.4741 USDT |
| 2025-06-08 |
0.4623 USDT |
1,402,948.3392 JUP |
0.4621 USDT |
0.4457 USDT |
0.4779 USDT |
0.4627 USDT |
| 2025-06-07 |
0.4633 USDT |
1,003,570.1145 JUP |
0.4506 USDT |
0.4478 USDT |
0.4740 USDT |
0.4612 USDT |
| 2025-06-06 |
0.4643 USDT |
1,033,113.7201 JUP |
0.4566 USDT |
0.4512 USDT |
0.4788 USDT |
0.4675 USDT |
| 2025-06-05 |
0.5086 USDT |
951,424.6046 JUP |
0.5169 USDT |
0.4895 USDT |
0.5228 USDT |
0.4943 USDT |
| 2025-06-04 |
0.5445 USDT |
856,442.8075 JUP |
0.5378 USDT |
0.5358 USDT |
0.5548 USDT |
0.5400 USDT |
| 2025-06-03 |
0.5470 USDT |
1,019,489.7525 JUP |
0.5410 USDT |
0.5362 USDT |
0.5598 USDT |
0.5526 USDT |
| 2025-06-02 |
0.5153 USDT |
641,830.2538 JUP |
0.5329 USDT |
0.5051 USDT |
0.5331 USDT |
0.5140 USDT |
| 2025-06-01 |
0.5203 USDT |
529,445.8301 JUP |
0.5250 USDT |
0.5081 USDT |
0.5286 USDT |
0.5276 USDT |
| 2025-05-31 |
0.5150 USDT |
1,778,307.2080 JUP |
0.5192 USDT |
0.4957 USDT |
0.5356 USDT |
0.5329 USDT |
| 2025-05-30 |
0.5628 USDT |
963,496.4331 JUP |
0.5772 USDT |
0.5478 USDT |
0.5851 USDT |
0.5623 USDT |
| 2025-05-29 |
0.5921 USDT |
1,194,506.3265 JUP |
0.5982 USDT |
0.5760 USDT |
0.6088 USDT |
0.5784 USDT |
| 2025-05-28 |
0.6104 USDT |
1,950,510.9599 JUP |
0.6328 USDT |
0.5895 USDT |
0.6438 USDT |
0.5950 USDT |
| 2025-05-27 |
0.6244 USDT |
3,895,614.9571 JUP |
0.6082 USDT |
0.5877 USDT |
0.6550 USDT |
0.6382 USDT |
| 2025-05-26 |
0.6032 USDT |
3,937,944.3933 JUP |
0.5580 USDT |
0.5557 USDT |
0.6230 USDT |
0.6149 USDT |
| 2025-05-25 |
0.5279 USDT |
1,333,249.4406 JUP |
0.5459 USDT |
0.5091 USDT |
0.5492 USDT |
0.5208 USDT |
| 2025-05-24 |
0.5635 USDT |
1,275,709.3395 JUP |
0.5572 USDT |
0.5474 USDT |
0.5824 USDT |
0.5506 USDT |
| 2025-05-23 |
0.6068 USDT |
5,454,965.4502 JUP |
0.5818 USDT |
0.5646 USDT |
0.6331 USDT |
0.5878 USDT |
| 2025-05-22 |
0.5396 USDT |
810,723.2689 JUP |
0.5191 USDT |
0.5182 USDT |
0.5593 USDT |
0.5487 USDT |
| 2025-05-21 |
0.5212 USDT |
1,950,555.6432 JUP |
0.5056 USDT |
0.4935 USDT |
0.5426 USDT |
0.5121 USDT |
| 2025-05-20 |
0.4972 USDT |
1,064,293.0685 JUP |
0.4893 USDT |
0.4848 USDT |
0.5067 USDT |
0.4963 USDT |
| 2025-05-19 |
0.4819 USDT |
1,015,370.6387 JUP |
0.5129 USDT |
0.4653 USDT |
0.5146 USDT |
0.4869 USDT |
| 2025-05-18 |
0.5094 USDT |
1,254,408.9214 JUP |
0.4763 USDT |
0.4743 USDT |
0.5305 USDT |
0.5276 USDT |
| 2025-05-17 |
0.4818 USDT |
1,209,760.8254 JUP |
0.4955 USDT |
0.4690 USDT |
0.4964 USDT |
0.4731 USDT |
| 2025-05-16 |
0.5068 USDT |
1,413,136.7652 JUP |
0.4991 USDT |
0.4943 USDT |
0.5154 USDT |
0.4972 USDT |
| 2025-05-15 |
0.5092 USDT |
1,344,913.9491 JUP |
0.5254 USDT |
0.4878 USDT |
0.5287 USDT |
0.5028 USDT |
| 2025-05-14 |
0.5571 USDT |
2,479,456.5821 JUP |
0.5658 USDT |
0.5245 USDT |
0.5810 USDT |
0.5267 USDT |
| 2025-05-13 |
0.5466 USDT |
1,085,747.1628 JUP |
0.5610 USDT |
0.5225 USDT |
0.5688 USDT |
0.5658 USDT |
| 2025-05-12 |
0.5761 USDT |
2,332,803.0958 JUP |
0.5606 USDT |
0.5505 USDT |
0.6055 USDT |
0.5594 USDT |
| 2025-05-11 |
0.5714 USDT |
1,554,881.6494 JUP |
0.5737 USDT |
0.5458 USDT |
0.5984 USDT |
0.5577 USDT |
| 2025-05-10 |
0.5460 USDT |
1,487,264.4091 JUP |
0.5414 USDT |
0.5188 USDT |
0.5787 USDT |
0.5210 USDT |
| 2025-05-09 |
0.5180 USDT |
2,879,114.8561 JUP |
0.4771 USDT |
0.4722 USDT |
0.5501 USDT |
0.5328 USDT |
| 2025-05-08 |
0.4546 USDT |
1,661,858.2927 JUP |
0.4311 USDT |
0.4295 USDT |
0.4842 USDT |
0.4748 USDT |
| 2025-05-07 |
0.4191 USDT |
594,317.4769 JUP |
0.4213 USDT |
0.4094 USDT |
0.4294 USDT |
0.4169 USDT |
| 2025-05-06 |
0.4203 USDT |
667,211.5468 JUP |
0.4287 USDT |
0.4058 USDT |
0.4319 USDT |
0.4156 USDT |
| 2025-05-05 |
0.4306 USDT |
324,428.8620 JUP |
0.4270 USDT |
0.4221 USDT |
0.4373 USDT |
0.4306 USDT |