Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.5212 USDT |
1,950,555.6432 JUP |
0.5056 USDT |
0.4935 USDT |
0.5426 USDT |
0.5121 USDT |
| 2025-05-20 |
0.4972 USDT |
1,064,293.0685 JUP |
0.4893 USDT |
0.4848 USDT |
0.5067 USDT |
0.4963 USDT |
| 2025-05-19 |
0.4819 USDT |
1,015,370.6387 JUP |
0.5129 USDT |
0.4653 USDT |
0.5146 USDT |
0.4869 USDT |
| 2025-05-18 |
0.5094 USDT |
1,254,408.9214 JUP |
0.4763 USDT |
0.4743 USDT |
0.5305 USDT |
0.5276 USDT |
| 2025-05-17 |
0.4818 USDT |
1,209,760.8254 JUP |
0.4955 USDT |
0.4690 USDT |
0.4964 USDT |
0.4731 USDT |
| 2025-05-16 |
0.5068 USDT |
1,413,136.7652 JUP |
0.4991 USDT |
0.4943 USDT |
0.5154 USDT |
0.4972 USDT |
| 2025-05-15 |
0.5092 USDT |
1,344,913.9491 JUP |
0.5254 USDT |
0.4878 USDT |
0.5287 USDT |
0.5028 USDT |
| 2025-05-14 |
0.5571 USDT |
2,479,456.5821 JUP |
0.5658 USDT |
0.5245 USDT |
0.5810 USDT |
0.5267 USDT |
| 2025-05-13 |
0.5466 USDT |
1,085,747.1628 JUP |
0.5610 USDT |
0.5225 USDT |
0.5688 USDT |
0.5658 USDT |
| 2025-05-12 |
0.5761 USDT |
2,332,803.0958 JUP |
0.5606 USDT |
0.5505 USDT |
0.6055 USDT |
0.5594 USDT |
| 2025-05-11 |
0.5714 USDT |
1,554,881.6494 JUP |
0.5737 USDT |
0.5458 USDT |
0.5984 USDT |
0.5577 USDT |
| 2025-05-10 |
0.5460 USDT |
1,487,264.4091 JUP |
0.5414 USDT |
0.5188 USDT |
0.5787 USDT |
0.5210 USDT |
| 2025-05-09 |
0.5180 USDT |
2,879,114.8561 JUP |
0.4771 USDT |
0.4722 USDT |
0.5501 USDT |
0.5328 USDT |
| 2025-05-08 |
0.4546 USDT |
1,661,858.2927 JUP |
0.4311 USDT |
0.4295 USDT |
0.4842 USDT |
0.4748 USDT |
| 2025-05-07 |
0.4191 USDT |
594,317.4769 JUP |
0.4213 USDT |
0.4094 USDT |
0.4294 USDT |
0.4169 USDT |
| 2025-05-06 |
0.4203 USDT |
667,211.5468 JUP |
0.4287 USDT |
0.4058 USDT |
0.4319 USDT |
0.4156 USDT |
| 2025-05-05 |
0.4306 USDT |
324,428.8620 JUP |
0.4270 USDT |
0.4221 USDT |
0.4373 USDT |
0.4306 USDT |
| 2025-05-04 |
0.4268 USDT |
473,090.7727 JUP |
0.4319 USDT |
0.4193 USDT |
0.4347 USDT |
0.4286 USDT |
| 2025-05-03 |
0.4502 USDT |
789,884.9276 JUP |
0.4634 USDT |
0.4366 USDT |
0.4649 USDT |
0.4373 USDT |
| 2025-05-02 |
0.4617 USDT |
1,280,092.9971 JUP |
0.4649 USDT |
0.4523 USDT |
0.4749 USDT |
0.4587 USDT |
| 2025-05-01 |
0.4708 USDT |
952,724.0932 JUP |
0.4695 USDT |
0.4580 USDT |
0.4833 USDT |
0.4622 USDT |
| 2025-04-30 |
0.4536 USDT |
935,390.5667 JUP |
0.4485 USDT |
0.4308 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-04-29 |
0.4710 USDT |
992,627.6835 JUP |
0.4695 USDT |
0.4560 USDT |
0.4860 USDT |
0.4685 USDT |
| 2025-04-28 |
0.4673 USDT |
946,542.2260 JUP |
0.4640 USDT |
0.4454 USDT |
0.4850 USDT |
0.4641 USDT |
| 2025-04-27 |
0.4678 USDT |
678,060.4654 JUP |
0.4810 USDT |
0.4560 USDT |
0.4832 USDT |
0.4687 USDT |
| 2025-04-26 |
0.4911 USDT |
1,061,123.5751 JUP |
0.4846 USDT |
0.4717 USDT |
0.5098 USDT |
0.4830 USDT |
| 2025-04-25 |
0.4858 USDT |
2,368,568.3049 JUP |
0.4598 USDT |
0.4570 USDT |
0.5064 USDT |
0.4809 USDT |
| 2025-04-24 |
0.4429 USDT |
1,087,934.5332 JUP |
0.4543 USDT |
0.4245 USDT |
0.4560 USDT |
0.4515 USDT |
| 2025-04-23 |
0.4550 USDT |
2,516,349.8771 JUP |
0.4415 USDT |
0.4360 USDT |
0.4723 USDT |
0.4538 USDT |
| 2025-04-22 |
0.4108 USDT |
1,277,752.9944 JUP |
0.4044 USDT |
0.3959 USDT |
0.4317 USDT |
0.4245 USDT |
| 2025-04-21 |
0.3997 USDT |
1,066,731.6234 JUP |
0.3936 USDT |
0.3928 USDT |
0.4067 USDT |
0.4048 USDT |
| 2025-04-20 |
0.3958 USDT |
1,199,016.1599 JUP |
0.3965 USDT |
0.3820 USDT |
0.4078 USDT |
0.3921 USDT |
| 2025-04-19 |
0.3853 USDT |
612,468.9097 JUP |
0.3730 USDT |
0.3714 USDT |
0.3943 USDT |
0.3895 USDT |
| 2025-04-18 |
0.3747 USDT |
874,671.5270 JUP |
0.3676 USDT |
0.3647 USDT |
0.3822 USDT |
0.3715 USDT |
| 2025-04-17 |
0.3676 USDT |
1,327,643.3314 JUP |
0.3617 USDT |
0.3549 USDT |
0.3743 USDT |
0.3721 USDT |
| 2025-04-16 |
0.3589 USDT |
535,140.8259 JUP |
0.3555 USDT |
0.3497 USDT |
0.3675 USDT |
0.3593 USDT |
| 2025-04-15 |
0.3774 USDT |
1,134,314.1272 JUP |
0.3811 USDT |
0.3622 USDT |
0.3884 USDT |
0.3626 USDT |
| 2025-04-14 |
0.3854 USDT |
1,478,247.9104 JUP |
0.3823 USDT |
0.3728 USDT |
0.3986 USDT |
0.3782 USDT |
| 2025-04-13 |
0.4003 USDT |
712,709.8961 JUP |
0.4067 USDT |
0.3913 USDT |
0.4090 USDT |
0.3938 USDT |
| 2025-04-12 |
0.3937 USDT |
903,975.0913 JUP |
0.3839 USDT |
0.3762 USDT |
0.4111 USDT |
0.4074 USDT |
| 2025-04-11 |
0.3750 USDT |
2,182,428.3483 JUP |
0.3622 USDT |
0.3603 USDT |
0.3909 USDT |
0.3901 USDT |
| 2025-04-10 |
0.3629 USDT |
1,442,266.0769 JUP |
0.3786 USDT |
0.3508 USDT |
0.3788 USDT |
0.3630 USDT |
| 2025-04-09 |
0.3483 USDT |
1,956,215.3209 JUP |
0.3335 USDT |
0.3170 USDT |
0.3769 USDT |
0.3739 USDT |
| 2025-04-08 |
0.3424 USDT |
381,397.6608 JUP |
0.3400 USDT |
0.3333 USDT |
0.3515 USDT |
0.3470 USDT |
| 2025-04-07 |
0.3317 USDT |
3,985,180.0278 JUP |
0.3379 USDT |
0.3018 USDT |
0.3593 USDT |
0.3380 USDT |
| 2025-04-06 |
0.3768 USDT |
664,884.5671 JUP |
0.3854 USDT |
0.3625 USDT |
0.3878 USDT |
0.3676 USDT |
| 2025-04-05 |
0.3953 USDT |
896,470.7474 JUP |
0.4062 USDT |
0.3843 USDT |
0.4085 USDT |
0.3884 USDT |
| 2025-04-04 |
0.3890 USDT |
440,687.4649 JUP |
0.3900 USDT |
0.3712 USDT |
0.3992 USDT |
0.3745 USDT |
| 2025-04-03 |
0.3709 USDT |
1,583,323.2950 JUP |
0.3797 USDT |
0.3576 USDT |
0.3897 USDT |
0.3813 USDT |
| 2025-04-02 |
0.4072 USDT |
2,135,088.5780 JUP |
0.4250 USDT |
0.3946 USDT |
0.4251 USDT |
0.4173 USDT |