Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5308 USDT |
663,342.2102 JUP |
0.5302 USDT |
0.5231 USDT |
0.5384 USDT |
0.5336 USDT |
| 2025-03-14 |
0.5087 USDT |
218,328.0441 JUP |
0.5021 USDT |
0.5009 USDT |
0.5154 USDT |
0.5128 USDT |
| 2025-03-13 |
0.5078 USDT |
778,098.1481 JUP |
0.5135 USDT |
0.4913 USDT |
0.5177 USDT |
0.4918 USDT |
| 2025-03-12 |
0.5207 USDT |
1,700,324.3325 JUP |
0.5155 USDT |
0.4992 USDT |
0.5402 USDT |
0.5045 USDT |
| 2025-03-11 |
0.4924 USDT |
3,036,998.5140 JUP |
0.4810 USDT |
0.4468 USDT |
0.5262 USDT |
0.5168 USDT |
| 2025-03-10 |
0.4981 USDT |
2,912,463.3396 JUP |
0.4913 USDT |
0.4738 USDT |
0.5312 USDT |
0.4884 USDT |
| 2025-03-09 |
0.5153 USDT |
2,622,548.7793 JUP |
0.5520 USDT |
0.4838 USDT |
0.5608 USDT |
0.5087 USDT |
| 2025-03-08 |
0.5615 USDT |
822,445.8226 JUP |
0.5766 USDT |
0.5485 USDT |
0.5802 USDT |
0.5551 USDT |
| 2025-03-07 |
0.5954 USDT |
3,124,881.5986 JUP |
0.6097 USDT |
0.5687 USDT |
0.6200 USDT |
0.5842 USDT |
| 2025-03-06 |
0.6323 USDT |
1,666,965.1751 JUP |
0.6325 USDT |
0.6179 USDT |
0.6455 USDT |
0.6310 USDT |
| 2025-03-05 |
0.6400 USDT |
1,632,100.1138 JUP |
0.6445 USDT |
0.6239 USDT |
0.6640 USDT |
0.6329 USDT |
| 2025-03-04 |
0.6366 USDT |
2,585,395.6707 JUP |
0.6722 USDT |
0.5978 USDT |
0.6821 USDT |
0.6364 USDT |
| 2025-03-03 |
0.7347 USDT |
2,975,087.0624 JUP |
0.8358 USDT |
0.6613 USDT |
0.8372 USDT |
0.6714 USDT |
| 2025-03-02 |
0.8039 USDT |
5,114,622.2195 JUP |
0.7546 USDT |
0.7390 USDT |
0.8680 USDT |
0.8261 USDT |
| 2025-03-01 |
0.7437 USDT |
1,134,775.8836 JUP |
0.7561 USDT |
0.7240 USDT |
0.7651 USDT |
0.7511 USDT |
| 2025-02-28 |
0.7112 USDT |
2,987,532.1787 JUP |
0.7194 USDT |
0.6712 USDT |
0.7497 USDT |
0.7478 USDT |
| 2025-02-27 |
0.7385 USDT |
892,949.3432 JUP |
0.7307 USDT |
0.7188 USDT |
0.7546 USDT |
0.7494 USDT |
| 2025-02-26 |
0.6943 USDT |
2,717,221.7949 JUP |
0.7006 USDT |
0.6649 USDT |
0.7262 USDT |
0.7241 USDT |
| 2025-02-25 |
0.6697 USDT |
4,446,058.5497 JUP |
0.6860 USDT |
0.6342 USDT |
0.7094 USDT |
0.7007 USDT |
| 2025-02-24 |
0.7328 USDT |
2,277,351.1817 JUP |
0.7756 USDT |
0.7015 USDT |
0.7844 USDT |
0.7201 USDT |
| 2025-02-23 |
0.7789 USDT |
1,497,140.6532 JUP |
0.7902 USDT |
0.7586 USDT |
0.7948 USDT |
0.7690 USDT |
| 2025-02-22 |
0.7932 USDT |
2,860,051.4733 JUP |
0.7637 USDT |
0.7556 USDT |
0.8097 USDT |
0.7963 USDT |
| 2025-02-21 |
0.8006 USDT |
2,835,837.5643 JUP |
0.7858 USDT |
0.7635 USDT |
0.8407 USDT |
0.7848 USDT |
| 2025-02-20 |
0.7577 USDT |
3,343,407.9007 JUP |
0.7184 USDT |
0.7136 USDT |
0.7933 USDT |
0.7739 USDT |
| 2025-02-19 |
0.7278 USDT |
4,448,664.8284 JUP |
0.7209 USDT |
0.6947 USDT |
0.7637 USDT |
0.7154 USDT |
| 2025-02-18 |
0.7292 USDT |
9,713,415.6707 JUP |
0.8137 USDT |
0.6715 USDT |
0.8160 USDT |
0.7101 USDT |
| 2025-02-17 |
0.8264 USDT |
4,501,447.6725 JUP |
0.8802 USDT |
0.7971 USDT |
0.8965 USDT |
0.8168 USDT |
| 2025-02-16 |
0.9205 USDT |
2,921,015.9415 JUP |
0.9315 USDT |
0.8654 USDT |
0.9609 USDT |
0.8807 USDT |
| 2025-02-15 |
0.9358 USDT |
2,103,257.5954 JUP |
0.9555 USDT |
0.9129 USDT |
0.9658 USDT |
0.9255 USDT |
| 2025-02-14 |
0.9254 USDT |
6,643,720.8950 JUP |
0.8526 USDT |
0.8437 USDT |
0.9749 USDT |
0.9638 USDT |
| 2025-02-13 |
0.8417 USDT |
3,412,116.5230 JUP |
0.8611 USDT |
0.8052 USDT |
0.8845 USDT |
0.8321 USDT |
| 2025-02-12 |
0.8204 USDT |
3,291,503.6483 JUP |
0.8237 USDT |
0.7914 USDT |
0.8725 USDT |
0.8569 USDT |
| 2025-02-11 |
0.8463 USDT |
2,513,201.9452 JUP |
0.8346 USDT |
0.8285 USDT |
0.8758 USDT |
0.8361 USDT |
| 2025-02-10 |
0.8419 USDT |
1,812,668.5059 JUP |
0.8338 USDT |
0.7995 USDT |
0.9399 USDT |
0.8513 USDT |
| 2025-02-09 |
0.8512 USDT |
1,815,253.5869 JUP |
0.8419 USDT |
0.8097 USDT |
0.8842 USDT |
0.8271 USDT |
| 2025-02-08 |
0.8020 USDT |
1,066,643.9132 JUP |
0.8002 USDT |
0.7827 USDT |
0.8325 USDT |
0.8263 USDT |
| 2025-02-07 |
0.8363 USDT |
2,230,613.7736 JUP |
0.8275 USDT |
0.7770 USDT |
0.8784 USDT |
0.7825 USDT |
| 2025-02-06 |
0.8783 USDT |
2,475,079.3334 JUP |
0.8837 USDT |
0.8304 USDT |
0.9088 USDT |
0.8398 USDT |
| 2025-02-05 |
0.9286 USDT |
2,803,075.5793 JUP |
0.9600 USDT |
0.8894 USDT |
0.9999 USDT |
0.9076 USDT |
| 2025-02-04 |
0.9893 USDT |
8,384,524.4376 JUP |
1.0067 USDT |
0.9176 USDT |
1.0717 USDT |
0.9512 USDT |
| 2025-02-03 |
0.8452 USDT |
11,424,996.8092 JUP |
0.9154 USDT |
0.7305 USDT |
0.9461 USDT |
0.9228 USDT |
| 2025-02-02 |
0.9364 USDT |
7,020,005.6094 JUP |
0.9231 USDT |
0.8620 USDT |
0.9870 USDT |
0.9103 USDT |
| 2025-02-01 |
1.0163 USDT |
1,826,858.3449 JUP |
1.0364 USDT |
0.9914 USDT |
1.0492 USDT |
0.9938 USDT |
| 2025-01-31 |
1.0620 USDT |
5,229,240.0971 JUP |
1.0932 USDT |
1.0223 USDT |
1.1807 USDT |
1.0657 USDT |
| 2025-01-30 |
1.1101 USDT |
7,279,805.6249 JUP |
1.0892 USDT |
1.0647 USDT |
1.1573 USDT |
1.0961 USDT |
| 2025-01-29 |
1.1029 USDT |
5,163,856.2942 JUP |
1.1205 USDT |
1.0444 USDT |
1.1618 USDT |
1.0899 USDT |
| 2025-01-28 |
1.1916 USDT |
7,467,599.0955 JUP |
1.1255 USDT |
1.1155 USDT |
1.2562 USDT |
1.1495 USDT |
| 2025-01-27 |
1.0275 USDT |
9,839,561.7180 JUP |
1.0539 USDT |
0.9388 USDT |
1.1083 USDT |
1.0514 USDT |
| 2025-01-26 |
1.1477 USDT |
15,273,339.3148 JUP |
0.9713 USDT |
0.8982 USDT |
1.3421 USDT |
1.2005 USDT |
| 2025-01-25 |
0.9404 USDT |
6,445,505.0003 JUP |
0.8431 USDT |
0.8200 USDT |
1.0215 USDT |
1.0030 USDT |