Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.2675 USDT |
128,360.4581 JUP |
1.2175 USDT |
1.2166 USDT |
1.3000 USDT |
1.2936 USDT |
| 2024-05-17 |
1.2047 USDT |
720,039.6440 JUP |
1.1362 USDT |
1.1352 USDT |
1.2789 USDT |
1.2101 USDT |
| 2024-05-16 |
1.1580 USDT |
977,439.8892 JUP |
1.1502 USDT |
1.1149 USDT |
1.1877 USDT |
1.1364 USDT |
| 2024-05-15 |
1.0847 USDT |
691,267.4520 JUP |
1.0096 USDT |
1.0000 USDT |
1.1568 USDT |
1.1399 USDT |
| 2024-05-14 |
1.0523 USDT |
438,002.1122 JUP |
1.0673 USDT |
1.0116 USDT |
1.0867 USDT |
1.0276 USDT |
| 2024-05-13 |
1.0605 USDT |
571,189.8765 JUP |
1.0569 USDT |
1.0020 USDT |
1.1153 USDT |
1.0820 USDT |
| 2024-05-12 |
1.0687 USDT |
260,433.5779 JUP |
1.0608 USDT |
1.0483 USDT |
1.0878 USDT |
1.0581 USDT |
| 2024-05-11 |
1.0526 USDT |
267,989.3656 JUP |
1.0415 USDT |
1.0256 USDT |
1.0773 USDT |
1.0720 USDT |
| 2024-05-10 |
1.0790 USDT |
551,525.6575 JUP |
1.1012 USDT |
1.0279 USDT |
1.1264 USDT |
1.0411 USDT |
| 2024-05-09 |
1.0487 USDT |
632,489.5748 JUP |
1.0317 USDT |
1.0090 USDT |
1.0962 USDT |
1.0953 USDT |
| 2024-05-08 |
1.0673 USDT |
579,334.5817 JUP |
1.0951 USDT |
1.0126 USDT |
1.1063 USDT |
1.0170 USDT |
| 2024-05-07 |
1.1369 USDT |
759,374.1026 JUP |
1.1229 USDT |
1.1118 USDT |
1.1806 USDT |
1.1118 USDT |
| 2024-05-06 |
1.1359 USDT |
808,169.9276 JUP |
1.0673 USDT |
1.0667 USDT |
1.1881 USDT |
1.1396 USDT |
| 2024-05-05 |
1.0528 USDT |
272,899.1339 JUP |
1.0703 USDT |
1.0281 USDT |
1.0786 USDT |
1.0580 USDT |
| 2024-05-04 |
1.0753 USDT |
313,356.8779 JUP |
1.0652 USDT |
1.0560 USDT |
1.1030 USDT |
1.0808 USDT |
| 2024-05-03 |
1.0393 USDT |
789,762.8101 JUP |
1.0213 USDT |
0.9983 USDT |
1.0819 USDT |
1.0634 USDT |
| 2024-05-02 |
0.9748 USDT |
775,676.9198 JUP |
0.9559 USDT |
0.9142 USDT |
1.0258 USDT |
1.0111 USDT |
| 2024-05-01 |
0.9059 USDT |
947,245.7432 JUP |
0.9201 USDT |
0.8507 USDT |
0.9833 USDT |
0.9550 USDT |
| 2024-04-30 |
0.9294 USDT |
628,613.7465 JUP |
0.9941 USDT |
0.8731 USDT |
1.0182 USDT |
0.9185 USDT |
| 2024-04-29 |
0.9778 USDT |
568,917.6898 JUP |
0.9989 USDT |
0.9600 USDT |
1.0111 USDT |
0.9712 USDT |
| 2024-04-28 |
1.0347 USDT |
374,010.0388 JUP |
1.0093 USDT |
1.0092 USDT |
1.0564 USDT |
1.0309 USDT |
| 2024-04-27 |
0.9806 USDT |
671,207.0469 JUP |
0.9929 USDT |
0.9254 USDT |
1.0258 USDT |
1.0125 USDT |
| 2024-04-26 |
1.0182 USDT |
436,422.8929 JUP |
1.0415 USDT |
0.9912 USDT |
1.0415 USDT |
1.0191 USDT |
| 2024-04-25 |
1.0520 USDT |
686,017.5713 JUP |
1.0742 USDT |
1.0078 USDT |
1.0869 USDT |
1.0546 USDT |
| 2024-04-24 |
1.1596 USDT |
1,100,946.3156 JUP |
1.1670 USDT |
1.0882 USDT |
1.2295 USDT |
1.1177 USDT |
| 2024-04-23 |
1.1817 USDT |
922,722.9870 JUP |
1.1903 USDT |
1.1188 USDT |
1.2200 USDT |
1.1834 USDT |
| 2024-04-22 |
1.1767 USDT |
484,896.4991 JUP |
1.1577 USDT |
1.1466 USDT |
1.2217 USDT |
1.1775 USDT |
| 2024-04-21 |
1.1724 USDT |
434,977.1173 JUP |
1.1816 USDT |
1.1257 USDT |
1.2171 USDT |
1.1513 USDT |
| 2024-04-20 |
1.1025 USDT |
705,140.4784 JUP |
1.0478 USDT |
1.0281 USDT |
1.1908 USDT |
1.1773 USDT |
| 2024-04-19 |
1.0414 USDT |
1,120,823.4595 JUP |
1.0272 USDT |
0.9248 USDT |
1.0950 USDT |
1.0687 USDT |
| 2024-04-18 |
0.9667 USDT |
596,177.6041 JUP |
0.9457 USDT |
0.9051 USDT |
1.0240 USDT |
1.0212 USDT |
| 2024-04-17 |
0.9672 USDT |
946,956.0598 JUP |
0.9650 USDT |
0.9130 USDT |
1.0168 USDT |
0.9710 USDT |
| 2024-04-16 |
0.9577 USDT |
910,231.3428 JUP |
1.0020 USDT |
0.8990 USDT |
1.0229 USDT |
0.9478 USDT |
| 2024-04-15 |
1.0506 USDT |
1,221,862.7679 JUP |
1.0995 USDT |
0.9720 USDT |
1.1332 USDT |
1.0006 USDT |
| 2024-04-14 |
0.9919 USDT |
1,437,122.2103 JUP |
0.9673 USDT |
0.9031 USDT |
1.0559 USDT |
1.0332 USDT |
| 2024-04-13 |
0.9471 USDT |
3,182,078.4887 JUP |
1.0430 USDT |
0.7535 USDT |
1.1057 USDT |
0.9745 USDT |
| 2024-04-12 |
1.0866 USDT |
1,582,331.3507 JUP |
1.2614 USDT |
0.8151 USDT |
1.3005 USDT |
0.9670 USDT |
| 2024-04-11 |
1.2807 USDT |
988,928.4415 JUP |
1.3500 USDT |
1.2574 USDT |
1.3795 USDT |
1.2670 USDT |
| 2024-04-10 |
1.3176 USDT |
871,983.1315 JUP |
1.3273 USDT |
1.2370 USDT |
1.3847 USDT |
1.3523 USDT |
| 2024-04-09 |
1.3813 USDT |
950,468.7221 JUP |
1.4414 USDT |
1.2925 USDT |
1.4700 USDT |
1.3513 USDT |
| 2024-04-08 |
1.4387 USDT |
1,344,055.7884 JUP |
1.3960 USDT |
1.3576 USDT |
1.4924 USDT |
1.4478 USDT |
| 2024-04-07 |
1.4203 USDT |
714,927.3546 JUP |
1.4161 USDT |
1.3735 USDT |
1.4783 USDT |
1.3983 USDT |
| 2024-04-06 |
1.3664 USDT |
531,576.8970 JUP |
1.3374 USDT |
1.3302 USDT |
1.4023 USDT |
1.3907 USDT |
| 2024-04-05 |
1.3518 USDT |
1,633,431.9118 JUP |
1.4667 USDT |
1.2868 USDT |
1.4721 USDT |
1.3705 USDT |
| 2024-04-04 |
1.5474 USDT |
1,346,388.1386 JUP |
1.5564 USDT |
1.4620 USDT |
1.6317 USDT |
1.4632 USDT |
| 2024-04-03 |
1.6412 USDT |
1,927,158.9035 JUP |
1.5641 USDT |
1.5000 USDT |
1.7347 USDT |
1.5664 USDT |
| 2024-04-02 |
1.6022 USDT |
2,468,613.3222 JUP |
1.6643 USDT |
1.5100 USDT |
1.6962 USDT |
1.6036 USDT |
| 2024-04-01 |
1.7482 USDT |
3,505,107.8578 JUP |
1.7387 USDT |
1.6246 USDT |
1.8467 USDT |
1.6523 USDT |
| 2024-03-31 |
1.5013 USDT |
563,303.8646 JUP |
1.5015 USDT |
1.4496 USDT |
1.5579 USDT |
1.5506 USDT |
| 2024-03-30 |
1.4974 USDT |
2,308,890.5406 JUP |
1.3872 USDT |
1.3605 USDT |
1.5772 USDT |
1.4876 USDT |