Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.4523 USDT |
997,289.1138 JUP |
0.4287 USDT |
0.4260 USDT |
0.4649 USDT |
0.4590 USDT |
| 2025-09-30 |
0.4263 USDT |
1,413,164.3356 JUP |
0.4393 USDT |
0.4135 USDT |
0.4409 USDT |
0.4336 USDT |
| 2025-09-29 |
0.4450 USDT |
788,970.7627 JUP |
0.4506 USDT |
0.4324 USDT |
0.4525 USDT |
0.4449 USDT |
| 2025-09-28 |
0.4309 USDT |
295,700.2467 JUP |
0.4387 USDT |
0.4234 USDT |
0.4394 USDT |
0.4353 USDT |
| 2025-09-27 |
0.4418 USDT |
815,157.5735 JUP |
0.4453 USDT |
0.4328 USDT |
0.4480 USDT |
0.4359 USDT |
| 2025-09-26 |
0.4335 USDT |
1,088,919.9815 JUP |
0.4279 USDT |
0.4234 USDT |
0.4465 USDT |
0.4414 USDT |
| 2025-09-25 |
0.4471 USDT |
1,649,777.8442 JUP |
0.4724 USDT |
0.4268 USDT |
0.4730 USDT |
0.4316 USDT |
| 2025-09-24 |
0.4695 USDT |
806,013.7674 JUP |
0.4630 USDT |
0.4525 USDT |
0.4843 USDT |
0.4763 USDT |
| 2025-09-23 |
0.4731 USDT |
1,029,781.8389 JUP |
0.4729 USDT |
0.4562 USDT |
0.4874 USDT |
0.4677 USDT |
| 2025-09-22 |
0.4802 USDT |
2,023,467.0860 JUP |
0.5197 USDT |
0.4541 USDT |
0.5220 USDT |
0.4672 USDT |
| 2025-09-21 |
0.5317 USDT |
545,754.7693 JUP |
0.5275 USDT |
0.5218 USDT |
0.5380 USDT |
0.5290 USDT |
| 2025-09-20 |
0.5235 USDT |
446,260.2140 JUP |
0.5253 USDT |
0.5155 USDT |
0.5330 USDT |
0.5293 USDT |
| 2025-09-19 |
0.5388 USDT |
781,673.5273 JUP |
0.5582 USDT |
0.5224 USDT |
0.5628 USDT |
0.5271 USDT |
| 2025-09-18 |
0.5516 USDT |
1,640,081.8714 JUP |
0.5443 USDT |
0.5350 USDT |
0.5722 USDT |
0.5673 USDT |
| 2025-09-17 |
0.5087 USDT |
817,099.6167 JUP |
0.5172 USDT |
0.5004 USDT |
0.5184 USDT |
0.5116 USDT |
| 2025-09-16 |
0.5133 USDT |
649,187.5134 JUP |
0.5080 USDT |
0.4973 USDT |
0.5239 USDT |
0.5196 USDT |
| 2025-09-15 |
0.5140 USDT |
1,787,632.4959 JUP |
0.5360 USDT |
0.4929 USDT |
0.5437 USDT |
0.5071 USDT |
| 2025-09-14 |
0.5475 USDT |
1,583,672.7320 JUP |
0.5469 USDT |
0.5252 USDT |
0.5631 USDT |
0.5419 USDT |
| 2025-09-13 |
0.5511 USDT |
1,133,037.5652 JUP |
0.5589 USDT |
0.5338 USDT |
0.5641 USDT |
0.5427 USDT |
| 2025-09-12 |
0.5606 USDT |
1,583,684.1200 JUP |
0.5442 USDT |
0.5440 USDT |
0.5784 USDT |
0.5621 USDT |
| 2025-09-11 |
0.5325 USDT |
737,025.5125 JUP |
0.5357 USDT |
0.5241 USDT |
0.5410 USDT |
0.5370 USDT |
| 2025-09-10 |
0.5327 USDT |
675,697.5341 JUP |
0.5277 USDT |
0.5206 USDT |
0.5400 USDT |
0.5274 USDT |
| 2025-09-09 |
0.5228 USDT |
790,927.7128 JUP |
0.5173 USDT |
0.5069 USDT |
0.5360 USDT |
0.5148 USDT |
| 2025-09-08 |
0.5143 USDT |
919,120.3691 JUP |
0.5055 USDT |
0.5019 USDT |
0.5230 USDT |
0.5139 USDT |
| 2025-09-07 |
0.5003 USDT |
343,195.4013 JUP |
0.4961 USDT |
0.4949 USDT |
0.5083 USDT |
0.5058 USDT |
| 2025-09-06 |
0.4952 USDT |
263,981.4033 JUP |
0.4980 USDT |
0.4889 USDT |
0.5023 USDT |
0.4959 USDT |
| 2025-09-05 |
0.4944 USDT |
768,506.5056 JUP |
0.4778 USDT |
0.4778 USDT |
0.5040 USDT |
0.4890 USDT |
| 2025-09-04 |
0.4860 USDT |
616,580.7338 JUP |
0.4992 USDT |
0.4777 USDT |
0.5025 USDT |
0.4823 USDT |
| 2025-09-03 |
0.5006 USDT |
778,049.5083 JUP |
0.5002 USDT |
0.4942 USDT |
0.5072 USDT |
0.4950 USDT |
| 2025-09-02 |
0.4876 USDT |
1,060,940.5802 JUP |
0.4760 USDT |
0.4732 USDT |
0.5018 USDT |
0.4979 USDT |
| 2025-09-01 |
0.4850 USDT |
471,356.5431 JUP |
0.4899 USDT |
0.4738 USDT |
0.5015 USDT |
0.4857 USDT |
| 2025-08-31 |
0.5016 USDT |
557,675.7790 JUP |
0.5028 USDT |
0.4912 USDT |
0.5074 USDT |
0.5036 USDT |
| 2025-08-30 |
0.5071 USDT |
617,190.1867 JUP |
0.5088 USDT |
0.4919 USDT |
0.5171 USDT |
0.4944 USDT |
| 2025-08-29 |
0.5211 USDT |
2,063,404.2143 JUP |
0.5282 USDT |
0.5022 USDT |
0.5434 USDT |
0.5129 USDT |
| 2025-08-28 |
0.5163 USDT |
1,433,918.2697 JUP |
0.4961 USDT |
0.4888 USDT |
0.5292 USDT |
0.5233 USDT |
| 2025-08-27 |
0.4932 USDT |
1,292,389.4343 JUP |
0.4737 USDT |
0.4699 USDT |
0.5112 USDT |
0.5069 USDT |
| 2025-08-26 |
0.4665 USDT |
1,118,946.6280 JUP |
0.4592 USDT |
0.4547 USDT |
0.4779 USDT |
0.4731 USDT |
| 2025-08-25 |
0.4885 USDT |
2,536,371.3679 JUP |
0.5098 USDT |
0.4541 USDT |
0.5298 USDT |
0.4583 USDT |
| 2025-08-24 |
0.5169 USDT |
2,173,116.0635 JUP |
0.5224 USDT |
0.5022 USDT |
0.5364 USDT |
0.5146 USDT |
| 2025-08-23 |
0.5250 USDT |
1,124,450.8674 JUP |
0.5312 USDT |
0.5093 USDT |
0.5419 USDT |
0.5221 USDT |
| 2025-08-22 |
0.5010 USDT |
2,389,080.6598 JUP |
0.4844 USDT |
0.4642 USDT |
0.5290 USDT |
0.5252 USDT |
| 2025-08-21 |
0.4941 USDT |
674,564.8847 JUP |
0.5015 USDT |
0.4818 USDT |
0.5084 USDT |
0.4843 USDT |
| 2025-08-20 |
0.4882 USDT |
1,275,633.8455 JUP |
0.4762 USDT |
0.4737 USDT |
0.5038 USDT |
0.5009 USDT |
| 2025-08-19 |
0.4919 USDT |
1,386,108.9550 JUP |
0.4930 USDT |
0.4776 USDT |
0.5034 USDT |
0.4860 USDT |
| 2025-08-18 |
0.4936 USDT |
1,272,868.6237 JUP |
0.5096 USDT |
0.4841 USDT |
0.5106 USDT |
0.4904 USDT |
| 2025-08-17 |
0.5198 USDT |
616,796.6050 JUP |
0.5174 USDT |
0.5116 USDT |
0.5251 USDT |
0.5240 USDT |
| 2025-08-16 |
0.5120 USDT |
934,314.8140 JUP |
0.5081 USDT |
0.5043 USDT |
0.5185 USDT |
0.5123 USDT |
| 2025-08-15 |
0.5124 USDT |
1,741,685.5075 JUP |
0.5093 USDT |
0.4902 USDT |
0.5358 USDT |
0.4985 USDT |
| 2025-08-14 |
0.5263 USDT |
3,936,883.3323 JUP |
0.5537 USDT |
0.4983 USDT |
0.5724 USDT |
0.5099 USDT |
| 2025-08-13 |
0.5491 USDT |
2,542,229.2194 JUP |
0.5352 USDT |
0.5317 USDT |
0.5688 USDT |
0.5460 USDT |