Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0068 USDT |
3,167,579.3096 JUP |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-17 |
0.0067 USDT |
3,599,385.3797 JUP |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-10-16 |
0.0069 USDT |
2,834,113.4654 JUP |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-10-15 |
0.0068 USDT |
1,970,155.3150 JUP |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0069 USDT |
4,928,706.5262 JUP |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-10-13 |
0.0069 USDT |
8,875,009.0242 JUP |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-10-12 |
0.0072 USDT |
3,172,711.3075 JUP |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-10-11 |
0.0075 USDT |
7,295,767.1951 JUP |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-10-10 |
0.0076 USDT |
20,105,635.1402 JUP |
0.0078 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-10-09 |
0.0080 USDT |
4,645,511.3448 JUP |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-10-08 |
0.0077 USDT |
5,751,898.0027 JUP |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-10-07 |
0.0076 USDT |
2,239,966.0842 JUP |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-10-06 |
0.0079 USDT |
6,134,201.4502 JUP |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-10-05 |
0.0079 USDT |
3,481,793.8727 JUP |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-10-04 |
0.0079 USDT |
5,987,149.0388 JUP |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-10-03 |
0.0077 USDT |
1,111,670.0547 JUP |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-10-02 |
0.0080 USDT |
3,890,544.3361 JUP |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-10-01 |
0.0085 USDT |
15,521,139.5965 JUP |
0.0078 USDT |
0.0078 USDT |
0.0091 USDT |
0.0078 USDT |
| 2022-09-30 |
0.0076 USDT |
2,873,787.1570 JUP |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-29 |
0.0077 USDT |
1,095,207.3890 JUP |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-28 |
0.0077 USDT |
2,751,966.8280 JUP |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-09-27 |
0.0079 USDT |
3,662,750.1079 JUP |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-09-26 |
0.0080 USDT |
5,596,135.5408 JUP |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-09-25 |
0.0083 USDT |
2,554,685.6188 JUP |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-09-24 |
0.0088 USDT |
16,197,492.9001 JUP |
0.0080 USDT |
0.0079 USDT |
0.0095 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0082 USDT |
6,148,992.2113 JUP |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-09-22 |
0.0078 USDT |
1,885,126.8468 JUP |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-09-21 |
0.0078 USDT |
8,282,655.5078 JUP |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-09-20 |
0.0079 USDT |
3,368,380.4959 JUP |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-09-19 |
0.0080 USDT |
5,113,997.6003 JUP |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-09-18 |
0.0087 USDT |
5,179,122.3814 JUP |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-09-17 |
0.0087 USDT |
6,173,636.8426 JUP |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-09-16 |
0.0084 USDT |
3,370,444.2324 JUP |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-09-15 |
0.0086 USDT |
8,497,086.2825 JUP |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0086 USDT |
4,721,830.5642 JUP |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-13 |
0.0089 USDT |
8,187,140.2075 JUP |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-09-12 |
0.0092 USDT |
6,336,255.6751 JUP |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0097 USDT |
15,886,629.7762 JUP |
0.0091 USDT |
0.0087 USDT |
0.0107 USDT |
0.0092 USDT |
| 2022-09-10 |
0.0091 USDT |
7,189,896.4863 JUP |
0.0093 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-09-09 |
0.0091 USDT |
4,942,809.6486 JUP |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-08 |
0.0090 USDT |
14,295,602.7413 JUP |
0.0091 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-09-07 |
0.0090 USDT |
12,616,091.0311 JUP |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-09-06 |
0.0093 USDT |
10,598,107.1433 JUP |
0.0094 USDT |
0.0087 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-09-05 |
0.0099 USDT |
10,351,959.6339 JUP |
0.0096 USDT |
0.0092 USDT |
0.0107 USDT |
0.0094 USDT |
| 2022-09-04 |
0.0099 USDT |
28,018,332.5022 JUP |
0.0114 USDT |
0.0091 USDT |
0.0114 USDT |
0.0098 USDT |
| 2022-09-03 |
0.0109 USDT |
51,532,603.9738 JUP |
0.0086 USDT |
0.0084 USDT |
0.0124 USDT |
0.0106 USDT |
| 2022-09-02 |
0.0086 USDT |
2,496,068.4827 JUP |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-01 |
0.0084 USDT |
6,818,024.0501 JUP |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-31 |
0.0086 USDT |
3,432,506.5576 JUP |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-08-30 |
0.0089 USDT |
10,060,361.5329 JUP |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |