Crypto exchange Kucoin

Market Jupiter (JUP) / Tether (USDT)

Identifier on Kucoin: JUP-USDT
12...252627
Date Price Volume Open Low High Close
2021-06-05 0.0567 USDT 34,035,733.4055 JUP 0.0556 USDT 0.0456 USDT 0.0650 USDT 0.0480 USDT
2021-06-04 0.0552 USDT 78,158,376.4788 JUP 0.0526 USDT 0.0445 USDT 0.0700 USDT 0.0556 USDT
2021-06-03 0.0420 USDT 24,456,111.1333 JUP 0.0393 USDT 0.0345 USDT 0.0600 USDT 0.0504 USDT
2021-06-02 0.0416 USDT 27,903,578.6152 JUP 0.0290 USDT 0.0290 USDT 0.0640 USDT 0.0388 USDT
12...252627