Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4932 USDT |
1,292,389.4343 JUP |
0.4737 USDT |
0.4699 USDT |
0.5112 USDT |
0.5069 USDT |
| 2025-08-26 |
0.4665 USDT |
1,118,946.6280 JUP |
0.4592 USDT |
0.4547 USDT |
0.4779 USDT |
0.4731 USDT |
| 2025-08-25 |
0.4885 USDT |
2,536,371.3679 JUP |
0.5098 USDT |
0.4541 USDT |
0.5298 USDT |
0.4583 USDT |
| 2025-08-24 |
0.5169 USDT |
2,173,116.0635 JUP |
0.5224 USDT |
0.5022 USDT |
0.5364 USDT |
0.5146 USDT |
| 2025-08-23 |
0.5250 USDT |
1,124,450.8674 JUP |
0.5312 USDT |
0.5093 USDT |
0.5419 USDT |
0.5221 USDT |
| 2025-08-22 |
0.5010 USDT |
2,389,080.6598 JUP |
0.4844 USDT |
0.4642 USDT |
0.5290 USDT |
0.5252 USDT |
| 2025-08-21 |
0.4941 USDT |
674,564.8847 JUP |
0.5015 USDT |
0.4818 USDT |
0.5084 USDT |
0.4843 USDT |
| 2025-08-20 |
0.4882 USDT |
1,275,633.8455 JUP |
0.4762 USDT |
0.4737 USDT |
0.5038 USDT |
0.5009 USDT |
| 2025-08-19 |
0.4919 USDT |
1,386,108.9550 JUP |
0.4930 USDT |
0.4776 USDT |
0.5034 USDT |
0.4860 USDT |
| 2025-08-18 |
0.4936 USDT |
1,272,868.6237 JUP |
0.5096 USDT |
0.4841 USDT |
0.5106 USDT |
0.4904 USDT |
| 2025-08-17 |
0.5198 USDT |
616,796.6050 JUP |
0.5174 USDT |
0.5116 USDT |
0.5251 USDT |
0.5240 USDT |
| 2025-08-16 |
0.5120 USDT |
934,314.8140 JUP |
0.5081 USDT |
0.5043 USDT |
0.5185 USDT |
0.5123 USDT |
| 2025-08-15 |
0.5124 USDT |
1,741,685.5075 JUP |
0.5093 USDT |
0.4902 USDT |
0.5358 USDT |
0.4985 USDT |
| 2025-08-14 |
0.5263 USDT |
3,936,883.3323 JUP |
0.5537 USDT |
0.4983 USDT |
0.5724 USDT |
0.5099 USDT |
| 2025-08-13 |
0.5491 USDT |
2,542,229.2194 JUP |
0.5352 USDT |
0.5317 USDT |
0.5688 USDT |
0.5460 USDT |
| 2025-08-12 |
0.5030 USDT |
1,353,369.6680 JUP |
0.4937 USDT |
0.4882 USDT |
0.5246 USDT |
0.5242 USDT |
| 2025-08-11 |
0.5236 USDT |
784,955.0251 JUP |
0.5301 USDT |
0.4965 USDT |
0.5435 USDT |
0.5070 USDT |
| 2025-08-10 |
0.5287 USDT |
1,744,682.1792 JUP |
0.5232 USDT |
0.5060 USDT |
0.5488 USDT |
0.5338 USDT |
| 2025-08-09 |
0.5220 USDT |
898,698.6468 JUP |
0.4997 USDT |
0.4950 USDT |
0.5355 USDT |
0.5257 USDT |
| 2025-08-08 |
0.4988 USDT |
1,074,744.1910 JUP |
0.4991 USDT |
0.4850 USDT |
0.5085 USDT |
0.5005 USDT |
| 2025-08-07 |
0.4866 USDT |
1,282,396.2364 JUP |
0.4755 USDT |
0.4685 USDT |
0.4979 USDT |
0.4956 USDT |
| 2025-08-06 |
0.4668 USDT |
717,565.4369 JUP |
0.4645 USDT |
0.4496 USDT |
0.4799 USDT |
0.4763 USDT |
| 2025-08-05 |
0.4719 USDT |
940,334.2211 JUP |
0.4877 USDT |
0.4541 USDT |
0.4880 USDT |
0.4612 USDT |
| 2025-08-04 |
0.4691 USDT |
946,693.4510 JUP |
0.4678 USDT |
0.4578 USDT |
0.4857 USDT |
0.4804 USDT |
| 2025-08-03 |
0.4521 USDT |
631,074.7813 JUP |
0.4401 USDT |
0.4316 USDT |
0.4664 USDT |
0.4615 USDT |
| 2025-08-02 |
0.4437 USDT |
992,768.1151 JUP |
0.4508 USDT |
0.4267 USDT |
0.4603 USDT |
0.4378 USDT |
| 2025-08-01 |
0.4688 USDT |
2,223,164.0279 JUP |
0.4835 USDT |
0.4410 USDT |
0.4889 USDT |
0.4479 USDT |
| 2025-07-31 |
0.5162 USDT |
1,317,260.2199 JUP |
0.5188 USDT |
0.4907 USDT |
0.5383 USDT |
0.4953 USDT |
| 2025-07-30 |
0.5187 USDT |
1,673,741.9894 JUP |
0.5385 USDT |
0.4935 USDT |
0.5401 USDT |
0.5110 USDT |
| 2025-07-29 |
0.5480 USDT |
1,960,202.5964 JUP |
0.5460 USDT |
0.5255 USDT |
0.5715 USDT |
0.5334 USDT |
| 2025-07-28 |
0.5972 USDT |
2,385,713.4695 JUP |
0.5906 USDT |
0.5435 USDT |
0.6248 USDT |
0.5481 USDT |
| 2025-07-27 |
0.5828 USDT |
2,401,112.8237 JUP |
0.5542 USDT |
0.5531 USDT |
0.6059 USDT |
0.5891 USDT |
| 2025-07-26 |
0.5554 USDT |
847,946.9097 JUP |
0.5522 USDT |
0.5474 USDT |
0.5646 USDT |
0.5585 USDT |
| 2025-07-25 |
0.5316 USDT |
1,816,993.3647 JUP |
0.5405 USDT |
0.5131 USDT |
0.5500 USDT |
0.5490 USDT |
| 2025-07-24 |
0.5526 USDT |
2,257,977.2106 JUP |
0.5789 USDT |
0.5287 USDT |
0.5910 USDT |
0.5376 USDT |
| 2025-07-23 |
0.5924 USDT |
2,815,389.9174 JUP |
0.6332 USDT |
0.5584 USDT |
0.6337 USDT |
0.5625 USDT |
| 2025-07-22 |
0.6416 USDT |
6,119,744.8167 JUP |
0.6128 USDT |
0.6008 USDT |
0.6830 USDT |
0.6100 USDT |
| 2025-07-21 |
0.6074 USDT |
3,388,785.6640 JUP |
0.5604 USDT |
0.5475 USDT |
0.6475 USDT |
0.5985 USDT |
| 2025-07-20 |
0.5563 USDT |
918,295.1862 JUP |
0.5455 USDT |
0.5425 USDT |
0.5708 USDT |
0.5588 USDT |
| 2025-07-19 |
0.5354 USDT |
828,684.1129 JUP |
0.5337 USDT |
0.5171 USDT |
0.5481 USDT |
0.5423 USDT |
| 2025-07-18 |
0.5569 USDT |
2,034,786.2905 JUP |
0.5454 USDT |
0.5221 USDT |
0.5773 USDT |
0.5289 USDT |
| 2025-07-17 |
0.5404 USDT |
1,091,230.0573 JUP |
0.5409 USDT |
0.5217 USDT |
0.5539 USDT |
0.5440 USDT |
| 2025-07-16 |
0.5284 USDT |
1,444,891.7870 JUP |
0.5149 USDT |
0.5058 USDT |
0.5556 USDT |
0.5511 USDT |
| 2025-07-15 |
0.4920 USDT |
1,633,044.4848 JUP |
0.4976 USDT |
0.4744 USDT |
0.5161 USDT |
0.5118 USDT |
| 2025-07-14 |
0.5196 USDT |
816,251.8571 JUP |
0.5043 USDT |
0.5036 USDT |
0.5312 USDT |
0.5123 USDT |
| 2025-07-13 |
0.5000 USDT |
1,387,082.9599 JUP |
0.4730 USDT |
0.4716 USDT |
0.5145 USDT |
0.4982 USDT |
| 2025-07-12 |
0.4777 USDT |
1,145,335.8183 JUP |
0.4881 USDT |
0.4566 USDT |
0.4924 USDT |
0.4713 USDT |
| 2025-07-11 |
0.4959 USDT |
943,502.6297 JUP |
0.4851 USDT |
0.4746 USDT |
0.5097 USDT |
0.4985 USDT |
| 2025-07-10 |
0.4668 USDT |
1,724,035.1938 JUP |
0.4549 USDT |
0.4471 USDT |
0.4904 USDT |
0.4854 USDT |
| 2025-07-09 |
0.4407 USDT |
1,635,659.4131 JUP |
0.4340 USDT |
0.4247 USDT |
0.4547 USDT |
0.4545 USDT |