Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2634 USDT |
605,684.7105 JUP |
0.2660 USDT |
0.2576 USDT |
0.2684 USDT |
0.2639 USDT |
| 2025-11-18 |
0.2681 USDT |
1,759,280.3476 JUP |
0.2625 USDT |
0.2586 USDT |
0.2749 USDT |
0.2694 USDT |
| 2025-11-17 |
0.2731 USDT |
1,153,304.7373 JUP |
0.2758 USDT |
0.2590 USDT |
0.2835 USDT |
0.2613 USDT |
| 2025-11-16 |
0.2764 USDT |
667,572.7092 JUP |
0.2833 USDT |
0.2666 USDT |
0.2874 USDT |
0.2725 USDT |
| 2025-11-15 |
0.2883 USDT |
341,032.0315 JUP |
0.2791 USDT |
0.2791 USDT |
0.2939 USDT |
0.2896 USDT |
| 2025-11-14 |
0.2961 USDT |
2,368,972.2373 JUP |
0.3107 USDT |
0.2833 USDT |
0.3136 USDT |
0.2953 USDT |
| 2025-11-13 |
0.3321 USDT |
818,270.8171 JUP |
0.3331 USDT |
0.3130 USDT |
0.3456 USDT |
0.3135 USDT |
| 2025-11-12 |
0.3398 USDT |
340,897.0365 JUP |
0.3354 USDT |
0.3328 USDT |
0.3496 USDT |
0.3463 USDT |
| 2025-11-11 |
0.3520 USDT |
1,046,695.5309 JUP |
0.3658 USDT |
0.3370 USDT |
0.3727 USDT |
0.3376 USDT |
| 2025-11-10 |
0.3592 USDT |
1,119,002.7229 JUP |
0.3534 USDT |
0.3506 USDT |
0.3721 USDT |
0.3638 USDT |
| 2025-11-09 |
0.3420 USDT |
675,384.0093 JUP |
0.3492 USDT |
0.3350 USDT |
0.3537 USDT |
0.3503 USDT |
| 2025-11-08 |
0.3523 USDT |
928,258.0082 JUP |
0.3556 USDT |
0.3394 USDT |
0.3642 USDT |
0.3441 USDT |
| 2025-11-07 |
0.3453 USDT |
281,096.1524 JUP |
0.3398 USDT |
0.3380 USDT |
0.3511 USDT |
0.3486 USDT |
| 2025-11-06 |
0.3466 USDT |
949,796.2522 JUP |
0.3526 USDT |
0.3312 USDT |
0.3551 USDT |
0.3413 USDT |
| 2025-11-05 |
0.3422 USDT |
838,120.4449 JUP |
0.3432 USDT |
0.3249 USDT |
0.3512 USDT |
0.3502 USDT |
| 2025-11-04 |
0.3553 USDT |
1,048,922.8287 JUP |
0.3621 USDT |
0.3415 USDT |
0.3698 USDT |
0.3439 USDT |
| 2025-11-03 |
0.3732 USDT |
2,177,537.1510 JUP |
0.4044 USDT |
0.3461 USDT |
0.4059 USDT |
0.3747 USDT |
| 2025-11-02 |
0.4036 USDT |
801,618.7909 JUP |
0.4110 USDT |
0.3918 USDT |
0.4179 USDT |
0.3949 USDT |
| 2025-11-01 |
0.4079 USDT |
311,105.6327 JUP |
0.4055 USDT |
0.4007 USDT |
0.4152 USDT |
0.4075 USDT |
| 2025-10-31 |
0.4019 USDT |
319,079.9718 JUP |
0.3996 USDT |
0.3964 USDT |
0.4085 USDT |
0.4001 USDT |
| 2025-10-30 |
0.4000 USDT |
1,856,551.4029 JUP |
0.4157 USDT |
0.3835 USDT |
0.4291 USDT |
0.3861 USDT |
| 2025-10-29 |
0.4197 USDT |
1,944,547.4746 JUP |
0.4306 USDT |
0.4105 USDT |
0.4330 USDT |
0.4207 USDT |
| 2025-10-28 |
0.4405 USDT |
649,675.6055 JUP |
0.4448 USDT |
0.4262 USDT |
0.4506 USDT |
0.4262 USDT |
| 2025-10-27 |
0.4410 USDT |
2,281,315.4405 JUP |
0.4355 USDT |
0.4202 USDT |
0.4546 USDT |
0.4428 USDT |
| 2025-10-26 |
0.4303 USDT |
1,180,164.2463 JUP |
0.4272 USDT |
0.4194 USDT |
0.4429 USDT |
0.4317 USDT |
| 2025-10-25 |
0.4128 USDT |
2,766,056.9509 JUP |
0.4045 USDT |
0.3894 USDT |
0.4380 USDT |
0.4308 USDT |
| 2025-10-24 |
0.3737 USDT |
1,684,020.3262 JUP |
0.3580 USDT |
0.3537 USDT |
0.3860 USDT |
0.3833 USDT |
| 2025-10-23 |
0.3543 USDT |
962,973.2690 JUP |
0.3422 USDT |
0.3411 USDT |
0.3632 USDT |
0.3571 USDT |
| 2025-10-22 |
0.3513 USDT |
1,025,401.2438 JUP |
0.3488 USDT |
0.3448 USDT |
0.3597 USDT |
0.3466 USDT |
| 2025-10-21 |
0.3616 USDT |
1,009,448.3483 JUP |
0.3635 USDT |
0.3475 USDT |
0.3748 USDT |
0.3692 USDT |
| 2025-10-20 |
0.3622 USDT |
581,677.8680 JUP |
0.3510 USDT |
0.3444 USDT |
0.3691 USDT |
0.3645 USDT |
| 2025-10-19 |
0.3438 USDT |
589,161.6377 JUP |
0.3416 USDT |
0.3347 USDT |
0.3541 USDT |
0.3533 USDT |
| 2025-10-18 |
0.3421 USDT |
534,756.3852 JUP |
0.3356 USDT |
0.3349 USDT |
0.3468 USDT |
0.3402 USDT |
| 2025-10-17 |
0.3310 USDT |
2,637,321.8547 JUP |
0.3453 USDT |
0.3176 USDT |
0.3522 USDT |
0.3353 USDT |
| 2025-10-16 |
0.3618 USDT |
1,719,853.2680 JUP |
0.3614 USDT |
0.3494 USDT |
0.3732 USDT |
0.3616 USDT |
| 2025-10-15 |
0.3689 USDT |
1,015,021.6284 JUP |
0.3757 USDT |
0.3578 USDT |
0.3860 USDT |
0.3580 USDT |
| 2025-10-14 |
0.3736 USDT |
2,568,845.6596 JUP |
0.4025 USDT |
0.3560 USDT |
0.4045 USDT |
0.3792 USDT |
| 2025-10-13 |
0.3770 USDT |
2,345,337.4658 JUP |
0.3734 USDT |
0.3664 USDT |
0.3858 USDT |
0.3838 USDT |
| 2025-10-12 |
0.3463 USDT |
1,335,965.1183 JUP |
0.3363 USDT |
0.3276 USDT |
0.3630 USDT |
0.3569 USDT |
| 2025-10-11 |
0.3381 USDT |
1,924,107.9227 JUP |
0.3288 USDT |
0.3253 USDT |
0.3538 USDT |
0.3396 USDT |
| 2025-10-10 |
0.4353 USDT |
519,867.5422 JUP |
0.4315 USDT |
0.4264 USDT |
0.4634 USDT |
0.4361 USDT |
| 2025-10-09 |
0.4357 USDT |
463,787.0293 JUP |
0.4513 USDT |
0.4220 USDT |
0.4527 USDT |
0.4243 USDT |
| 2025-10-08 |
0.4504 USDT |
1,353,806.1227 JUP |
0.4430 USDT |
0.4355 USDT |
0.4635 USDT |
0.4496 USDT |
| 2025-10-07 |
0.4582 USDT |
1,002,366.7474 JUP |
0.4708 USDT |
0.4431 USDT |
0.4751 USDT |
0.4450 USDT |
| 2025-10-06 |
0.4659 USDT |
753,666.4754 JUP |
0.4546 USDT |
0.4499 USDT |
0.4778 USDT |
0.4748 USDT |
| 2025-10-05 |
0.4636 USDT |
711,617.1483 JUP |
0.4556 USDT |
0.4511 USDT |
0.4779 USDT |
0.4522 USDT |
| 2025-10-04 |
0.4555 USDT |
417,246.7806 JUP |
0.4685 USDT |
0.4443 USDT |
0.4696 USDT |
0.4476 USDT |
| 2025-10-03 |
0.4663 USDT |
963,071.9273 JUP |
0.4732 USDT |
0.4567 USDT |
0.4816 USDT |
0.4702 USDT |
| 2025-10-02 |
0.4656 USDT |
675,815.3664 JUP |
0.4628 USDT |
0.4534 USDT |
0.4727 USDT |
0.4721 USDT |
| 2025-10-01 |
0.4523 USDT |
997,289.1138 JUP |
0.4287 USDT |
0.4260 USDT |
0.4649 USDT |
0.4590 USDT |