Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0047 USDT |
47,774,023.6620 JUP |
0.0044 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0043 USDT |
3,200,093.8519 JUP |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-21 |
0.0042 USDT |
3,105,039.3901 JUP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0045 USDT |
2,766,905.1409 JUP |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-19 |
0.0047 USDT |
3,999,501.7236 JUP |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-18 |
0.0046 USDT |
1,291,707.6145 JUP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-17 |
0.0046 USDT |
6,112,888.1474 JUP |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0052 USDT |
31,994,345.8046 JUP |
0.0051 USDT |
0.0044 USDT |
0.0058 USDT |
0.0045 USDT |
| 2022-11-15 |
0.0047 USDT |
4,202,891.1695 JUP |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-14 |
0.0045 USDT |
14,300,986.6812 JUP |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-13 |
0.0045 USDT |
11,247,450.1714 JUP |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-11-12 |
0.0050 USDT |
38,731,209.7054 JUP |
0.0045 USDT |
0.0043 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0044 USDT |
37,960,784.8436 JUP |
0.0050 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-11-10 |
0.0045 USDT |
33,182,925.3880 JUP |
0.0041 USDT |
0.0036 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-11-09 |
0.0051 USDT |
21,797,306.0133 JUP |
0.0061 USDT |
0.0045 USDT |
0.0061 USDT |
0.0045 USDT |
| 2022-11-08 |
0.0062 USDT |
11,312,210.4421 JUP |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-11-07 |
0.0065 USDT |
2,899,778.4302 JUP |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0065 USDT |
3,908,206.7857 JUP |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-11-05 |
0.0068 USDT |
8,809,019.3129 JUP |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-11-04 |
0.0065 USDT |
4,164,767.4916 JUP |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-03 |
0.0065 USDT |
4,240,368.4943 JUP |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-11-02 |
0.0064 USDT |
5,307,615.7670 JUP |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-01 |
0.0064 USDT |
6,366,710.1989 JUP |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-31 |
0.0064 USDT |
21,268,604.0168 JUP |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-30 |
0.0073 USDT |
15,370,527.9158 JUP |
0.0072 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2022-10-29 |
0.0075 USDT |
34,240,515.9251 JUP |
0.0064 USDT |
0.0064 USDT |
0.0087 USDT |
0.0075 USDT |
| 2022-10-28 |
0.0064 USDT |
3,488,752.5521 JUP |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-27 |
0.0065 USDT |
740,464.1867 JUP |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-26 |
0.0066 USDT |
10,479,953.3198 JUP |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0063 USDT |
3,234,450.5492 JUP |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0063 USDT |
2,452,037.0890 JUP |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0061 USDT |
1,189,477.9529 JUP |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-22 |
0.0061 USDT |
975,173.4912 JUP |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-21 |
0.0061 USDT |
5,357,098.6605 JUP |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-20 |
0.0063 USDT |
5,387,001.5539 JUP |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-19 |
0.0065 USDT |
1,896,444.5736 JUP |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-18 |
0.0068 USDT |
3,167,579.3096 JUP |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-17 |
0.0067 USDT |
3,599,385.3797 JUP |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-10-16 |
0.0069 USDT |
2,834,113.4654 JUP |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-10-15 |
0.0068 USDT |
1,970,155.3150 JUP |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0069 USDT |
4,928,706.5262 JUP |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-10-13 |
0.0069 USDT |
8,875,009.0242 JUP |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-10-12 |
0.0072 USDT |
3,172,711.3075 JUP |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-10-11 |
0.0075 USDT |
7,295,767.1951 JUP |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-10-10 |
0.0076 USDT |
20,105,635.1402 JUP |
0.0078 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-10-09 |
0.0080 USDT |
4,645,511.3448 JUP |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-10-08 |
0.0077 USDT |
5,751,898.0027 JUP |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-10-07 |
0.0076 USDT |
2,239,966.0842 JUP |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-10-06 |
0.0079 USDT |
6,134,201.4502 JUP |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-10-05 |
0.0079 USDT |
3,481,793.8727 JUP |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |