Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0110 USDT |
167,979.8041 |
0.0104 USDT |
0.0100 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-09-08 |
0.0103 USDT |
113,168.2442 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-09-07 |
0.0105 USDT |
387,268.5647 |
0.0110 USDT |
0.0097 USDT |
0.0111 USDT |
0.0098 USDT |
| 2023-09-06 |
0.0113 USDT |
73,757.3297 |
0.0117 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-09-05 |
0.0116 USDT |
59,249.9068 |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-09-04 |
0.0119 USDT |
72,313.1895 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-09-03 |
0.0119 USDT |
53,656.3322 |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-09-02 |
0.0120 USDT |
90,131.1801 |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0123 USDT |
318,675.1872 |
0.0128 USDT |
0.0115 USDT |
0.0136 USDT |
0.0120 USDT |
| 2023-08-31 |
0.0131 USDT |
67,722.9201 |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2023-08-30 |
0.0129 USDT |
3,947,482.6144 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-29 |
0.0128 USDT |
5,006,992.3338 |
0.0127 USDT |
0.0126 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-08-28 |
0.0127 USDT |
4,456,533.4744 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-27 |
0.0131 USDT |
6,070,801.1272 |
0.0132 USDT |
0.0126 USDT |
0.0138 USDT |
0.0127 USDT |
| 2023-08-26 |
0.0131 USDT |
5,187,238.4703 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-08-25 |
0.0130 USDT |
5,927,906.4084 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-08-24 |
0.0130 USDT |
4,542,874.7614 |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-08-23 |
0.0131 USDT |
4,624,859.3049 |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-22 |
0.0131 USDT |
3,509,377.8008 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-08-21 |
0.0132 USDT |
4,276,945.5559 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-08-20 |
0.0132 USDT |
5,924,581.0063 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-08-19 |
0.0133 USDT |
3,228,490.9685 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-18 |
0.0133 USDT |
4,040,157.3148 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-08-17 |
0.0134 USDT |
3,891,727.3879 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-08-16 |
0.0133 USDT |
4,736,466.2159 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-08-15 |
0.0136 USDT |
4,396,790.7897 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-14 |
0.0136 USDT |
5,265,278.6927 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-13 |
0.0137 USDT |
4,971,013.3097 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-08-12 |
0.0138 USDT |
3,645,978.5322 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-08-11 |
0.0137 USDT |
3,577,547.7359 |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0136 USDT |
5,861,101.1506 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-09 |
0.0136 USDT |
5,215,717.6861 |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-08 |
0.0136 USDT |
4,840,366.0093 |
0.0143 USDT |
0.0127 USDT |
0.0144 USDT |
0.0136 USDT |
| 2023-08-07 |
0.0144 USDT |
5,276,018.0649 |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-08-06 |
0.0145 USDT |
1,358,014.0638 |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-08-05 |
0.0145 USDT |
4,284,162.6588 |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-08-04 |
0.0152 USDT |
4,660,000.2981 |
0.0152 USDT |
0.0143 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-08-03 |
0.0146 USDT |
5,328,722.2091 |
0.0144 USDT |
0.0144 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-02 |
0.0145 USDT |
6,024,119.6278 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-08-01 |
0.0147 USDT |
4,339,856.2350 |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0147 USDT |
| 2023-07-31 |
0.0157 USDT |
2,476,731.4118 |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-07-30 |
0.0158 USDT |
7,011,668.6323 |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-07-29 |
0.0157 USDT |
5,118,726.9522 |
0.0165 USDT |
0.0154 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-07-28 |
0.0166 USDT |
4,165,093.2654 |
0.0160 USDT |
0.0151 USDT |
0.0173 USDT |
0.0165 USDT |
| 2023-07-27 |
0.0169 USDT |
830,798.1975 |
0.0188 USDT |
0.0158 USDT |
0.0188 USDT |
0.0165 USDT |
| 2023-07-26 |
0.0187 USDT |
14,145.1116 |
0.0192 USDT |
0.0182 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-07-25 |
0.0190 USDT |
96,463.8197 |
0.0178 USDT |
0.0178 USDT |
0.0205 USDT |
0.0194 USDT |
| 2023-07-24 |
0.0187 USDT |
109,428.0735 |
0.0200 USDT |
0.0176 USDT |
0.0200 USDT |
0.0176 USDT |
| 2023-07-23 |
0.0199 USDT |
5,926.5756 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-22 |
0.0201 USDT |
5,121.6435 |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |