Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0044 USDT |
5,106,895.4311 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-02 |
0.0044 USDT |
4,512,197.0061 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0045 USDT |
4,239,800.9577 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-31 |
0.0045 USDT |
4,620,139.0214 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-30 |
0.0046 USDT |
2,994,654.0651 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-29 |
0.0047 USDT |
4,225,538.6584 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-28 |
0.0049 USDT |
5,226,739.7312 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-27 |
0.0051 USDT |
6,560,916.0342 |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-26 |
0.0048 USDT |
5,365,137.3610 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-25 |
0.0048 USDT |
5,036,270.2956 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-05-24 |
0.0055 USDT |
7,990,014.9620 |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0051 USDT |
| 2025-05-23 |
0.0061 USDT |
12,909,392.2999 |
0.0047 USDT |
0.0046 USDT |
0.0090 USDT |
0.0053 USDT |
| 2025-05-22 |
0.0040 USDT |
7,812,693.6922 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-21 |
0.0038 USDT |
20,248,784.1593 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-20 |
0.0037 USDT |
17,409,884.7808 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-19 |
0.0037 USDT |
17,889,691.7959 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0038 USDT |
18,023,818.0303 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-17 |
0.0039 USDT |
20,081,166.6805 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0039 USDT |
19,906,696.4787 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-15 |
0.0039 USDT |
19,439,740.6189 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-14 |
0.0040 USDT |
17,942,745.7757 |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-05-13 |
0.0040 USDT |
13,495,567.0403 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-12 |
0.0040 USDT |
11,219,827.4250 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-11 |
0.0041 USDT |
14,356,136.2804 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0041 USDT |
15,911,395.4189 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-09 |
0.0041 USDT |
18,245,863.0460 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-08 |
0.0041 USDT |
14,160,155.8831 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-07 |
0.0045 USDT |
11,746,082.9093 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-05-06 |
0.0047 USDT |
9,876,499.9241 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-05 |
0.0048 USDT |
11,323,141.6560 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-04 |
0.0048 USDT |
4,826,448.9600 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-03 |
0.0048 USDT |
11,505,441.5508 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0049 USDT |
8,486,614.7144 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-01 |
0.0049 USDT |
14,868,634.7481 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0049 USDT |
6,639,069.5651 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-29 |
0.0048 USDT |
5,762,302.7597 |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-04-28 |
0.0048 USDT |
6,518,923.0929 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-27 |
0.0048 USDT |
4,541,989.8490 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0047 USDT |
216,320.4842 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-25 |
0.0047 USDT |
669,566.2696 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-24 |
0.0046 USDT |
2,105.1345 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0048 USDT |
147,786.5003 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-04-22 |
0.0047 USDT |
70,281.9866 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-04-21 |
0.0045 USDT |
59,823.4370 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-20 |
0.0045 USDT |
122.8147 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0046 USDT |
8,149.7115 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-18 |
0.0046 USDT |
6,058.3865 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-17 |
0.0047 USDT |
14,417.9776 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-16 |
0.0047 USDT |
2,783.4401 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-15 |
0.0048 USDT |
2,967,595.0281 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |