Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0000 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-13 |
0.0047 USDT |
33,792.1334 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-12 |
0.0046 USDT |
2,785.9958 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-11 |
0.0047 USDT |
95,541.9797 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-10 |
0.0047 USDT |
15,310.5675 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-09 |
0.0048 USDT |
328,646.5691 |
0.0045 USDT |
0.0041 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-04-08 |
0.0045 USDT |
24,811.2967 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-07 |
0.0046 USDT |
82,120.7076 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-06 |
0.0049 USDT |
84,001.3293 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-05 |
0.0049 USDT |
65,296.4441 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-04 |
0.0049 USDT |
27,081.6488 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-03 |
0.0049 USDT |
36,694.4726 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-02 |
0.0049 USDT |
58,583.9741 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-01 |
0.0049 USDT |
14,079.1760 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-31 |
0.0050 USDT |
397.6143 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-30 |
0.0050 USDT |
338,803.9461 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-29 |
0.0050 USDT |
83,398.4062 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-03-28 |
0.0050 USDT |
447,574.1472 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-03-27 |
0.0049 USDT |
613,736.7611 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-26 |
0.0053 USDT |
43,230.7772 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-03-25 |
0.0054 USDT |
11,176.1824 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-24 |
0.0055 USDT |
211,200.5427 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-23 |
0.0055 USDT |
26,297.8911 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-22 |
0.0056 USDT |
2,653.4000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-21 |
0.0056 USDT |
19,319.3117 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-20 |
0.0058 USDT |
28,637.5698 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-19 |
0.0057 USDT |
11,898.5569 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-18 |
0.0056 USDT |
3,894.9079 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-03-17 |
0.0060 USDT |
42,656.4448 |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-03-16 |
0.0055 USDT |
11,532.1060 |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-03-15 |
0.0060 USDT |
14,166.1377 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-14 |
0.0058 USDT |
8,649.3305 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-03-13 |
0.0057 USDT |
58,108.8357 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-12 |
0.0057 USDT |
40,795.5660 |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-11 |
0.0055 USDT |
10,103.8351 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0056 USDT |
244,141.0640 |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0061 USDT |
253,323.1097 |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-03-08 |
0.0058 USDT |
1,367.7841 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-07 |
0.0060 USDT |
28,814.1096 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-03-06 |
0.0057 USDT |
61,501.5101 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-03-05 |
0.0059 USDT |
84,275.9101 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-04 |
0.0058 USDT |
89,568.2185 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-03-03 |
0.0060 USDT |
119,466.6461 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-03-02 |
0.0060 USDT |
124,875.2988 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-01 |
0.0058 USDT |
14,005.7956 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-28 |
0.0059 USDT |
36,412.0092 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-27 |
0.0058 USDT |
51,406.4141 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-26 |
0.0058 USDT |
573,773.4884 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-02-25 |
0.0054 USDT |
137,216.9620 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-02-24 |
0.0054 USDT |
2,379,069.2734 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |